Gorilla Technology Group Stock Price History
GRRRW Stock | USD 0.65 0.03 4.41% |
If you're considering investing in Gorilla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gorilla Technology stands at 0.65, as last reported on the 20th of July, with the highest price reaching 0.72 and the lowest price hitting 0.62 during the day. Gorilla Technology appears to be out of control, given 3 months investment horizon. Gorilla Technology holds Efficiency (Sharpe) Ratio of 0.0462, which attests that the entity had a 0.0462 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gorilla Technology, which you can use to evaluate the volatility of the firm. Please utilize Gorilla Technology's Risk Adjusted Performance of 0.0225, market risk adjusted performance of 0.0638, and Downside Deviation of 7.98 to validate if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to drop to about 57.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 5.5 M in 2025. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 2.43 in 2025. Gorilla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRRRW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.67 actual daily | 68 68% of assets are less volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Gorilla Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gorilla Technology by adding it to a well-diversified portfolio.
Gorilla Technology Stock Price History Chart
There are several ways to analyze Gorilla Stock price data. The simplest method is using a basic Gorilla candlestick price chart, which shows Gorilla Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 0.93 |
Lowest Price | May 21, 2025 | 0.58 |
Gorilla Technology July 20, 2025 Stock Price Synopsis
Various analyses of Gorilla Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gorilla Stock. It can be used to describe the percentage change in the price of Gorilla Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gorilla Stock.Gorilla Technology Price Daily Balance Of Power | (0.30) | |
Gorilla Technology Price Rate Of Daily Change | 0.96 | |
Gorilla Technology Price Action Indicator | (0.03) |
Gorilla Technology July 20, 2025 Stock Price Analysis
Gorilla Stock Price History Data
The price series of Gorilla Technology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.35 with a coefficient of variation of 9.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.7.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.71 | 0.72 | 0.62 | 0.65 | ||
07/18/2025 | 0.71 | 0.72 | 0.62 | 0.65 | 432,395 | |
07/17/2025 | 0.68 | 0.72 | 0.67 | 0.68 | 347,172 | |
07/16/2025 | 0.72 | 0.78 | 0.69 | 0.74 | 137,238 | |
07/15/2025 | 0.75 | 0.81 | 0.70 | 0.72 | 78,974 | |
07/14/2025 | 0.73 | 0.73 | 0.68 | 0.70 | 119,037 | |
07/11/2025 | 0.81 | 0.81 | 0.73 | 0.74 | 49,847 | |
07/10/2025 | 0.75 | 0.78 | 0.67 | 0.73 | 227,547 | |
07/09/2025 | 0.78 | 0.85 | 0.72 | 0.80 | 148,841 | |
07/08/2025 | 0.70 | 0.77 | 0.70 | 0.73 | 45,036 | |
07/07/2025 | 0.76 | 0.77 | 0.70 | 0.72 | 100,742 | |
07/03/2025 | 0.80 | 0.81 | 0.74 | 0.74 | 100,538 | |
07/02/2025 | 0.78 | 0.84 | 0.75 | 0.80 | 109,917 | |
07/01/2025 | 0.78 | 0.80 | 0.68 | 0.74 | 115,960 | |
06/30/2025 | 0.76 | 0.84 | 0.63 | 0.76 | 287,902 | |
06/27/2025 | 0.77 | 0.90 | 0.75 | 0.82 | 342,912 | |
06/26/2025 | 0.76 | 0.84 | 0.76 | 0.80 | 125,281 | |
06/25/2025 | 0.85 | 0.87 | 0.76 | 0.77 | 134,735 | |
06/24/2025 | 0.83 | 0.90 | 0.80 | 0.80 | 193,116 | |
06/23/2025 | 0.93 | 0.93 | 0.73 | 0.74 | 272,875 | |
06/20/2025 | 0.85 | 0.95 | 0.74 | 0.93 | 529,676 | |
06/18/2025 | 0.73 | 0.74 | 0.67 | 0.70 | 138,535 | |
06/17/2025 | 0.75 | 0.75 | 0.68 | 0.69 | 50,044 | |
06/16/2025 | 0.76 | 0.78 | 0.72 | 0.73 | 69,606 | |
06/13/2025 | 0.74 | 0.80 | 0.72 | 0.72 | 94,282 | |
06/12/2025 | 0.83 | 0.84 | 0.75 | 0.75 | 45,289 | |
06/11/2025 | 0.78 | 0.83 | 0.75 | 0.80 | 92,183 | |
06/10/2025 | 0.82 | 0.82 | 0.71 | 0.74 | 150,211 | |
06/09/2025 | 0.75 | 0.83 | 0.75 | 0.78 | 323,394 | |
06/06/2025 | 0.66 | 0.75 | 0.66 | 0.74 | 302,367 | |
06/05/2025 | 0.74 | 0.74 | 0.62 | 0.66 | 205,212 | |
06/04/2025 | 0.64 | 0.73 | 0.62 | 0.70 | 338,160 | |
06/03/2025 | 0.64 | 0.68 | 0.62 | 0.63 | 34,258 | |
06/02/2025 | 0.62 | 0.66 | 0.61 | 0.63 | 43,762 | |
05/30/2025 | 0.71 | 0.71 | 0.62 | 0.66 | 50,064 | |
05/29/2025 | 0.68 | 0.69 | 0.66 | 0.66 | 88,884 | |
05/28/2025 | 0.70 | 0.70 | 0.65 | 0.67 | 76,793 | |
05/27/2025 | 0.70 | 0.71 | 0.65 | 0.71 | 172,115 | |
05/23/2025 | 0.62 | 0.70 | 0.62 | 0.67 | 91,430 | |
05/22/2025 | 0.63 | 0.68 | 0.60 | 0.65 | 122,669 | |
05/21/2025 | 0.66 | 0.67 | 0.58 | 0.58 | 129,460 | |
05/20/2025 | 0.68 | 0.73 | 0.63 | 0.67 | 57,043 | |
05/19/2025 | 0.65 | 0.68 | 0.63 | 0.65 | 18,356 | |
05/16/2025 | 0.62 | 0.72 | 0.62 | 0.68 | 71,321 | |
05/15/2025 | 0.70 | 0.70 | 0.60 | 0.69 | 20,521 | |
05/14/2025 | 0.75 | 0.76 | 0.65 | 0.67 | 73,528 | |
05/13/2025 | 0.70 | 0.74 | 0.66 | 0.73 | 74,762 | |
05/12/2025 | 0.67 | 0.70 | 0.64 | 0.65 | 73,197 | |
05/09/2025 | 0.62 | 0.69 | 0.62 | 0.63 | 58,189 | |
05/08/2025 | 0.63 | 0.67 | 0.60 | 0.60 | 28,770 | |
05/07/2025 | 0.68 | 0.68 | 0.60 | 0.60 | 17,209 | |
05/06/2025 | 0.63 | 0.63 | 0.57 | 0.60 | 95,209 | |
05/05/2025 | 0.69 | 0.69 | 0.61 | 0.66 | 82,111 | |
05/02/2025 | 0.70 | 0.71 | 0.65 | 0.66 | 61,279 | |
05/01/2025 | 0.76 | 0.79 | 0.65 | 0.68 | 84,802 | |
04/30/2025 | 0.72 | 0.76 | 0.71 | 0.74 | 116,787 | |
04/29/2025 | 0.76 | 0.76 | 0.68 | 0.70 | 62,164 | |
04/28/2025 | 0.78 | 0.78 | 0.68 | 0.73 | 46,682 | |
04/25/2025 | 0.73 | 0.75 | 0.66 | 0.70 | 55,948 | |
04/24/2025 | 0.68 | 0.76 | 0.67 | 0.70 | 210,250 | |
04/23/2025 | 0.74 | 0.74 | 0.64 | 0.68 | 80,781 |
About Gorilla Technology Stock history
Gorilla Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gorilla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gorilla Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gorilla Technology stock prices may prove useful in developing a viable investing in Gorilla Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.6 M | 5.5 M |
Gorilla Technology Quarterly Net Working Capital |
|
Gorilla Technology Stock Technical Analysis
Gorilla Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Gorilla Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gorilla Technology's price direction in advance. Along with the technical and fundamental analysis of Gorilla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gorilla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0225 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (1.03) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0538 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gorilla Stock Analysis
When running Gorilla Technology's price analysis, check to measure Gorilla Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gorilla Technology is operating at the current time. Most of Gorilla Technology's value examination focuses on studying past and present price action to predict the probability of Gorilla Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gorilla Technology's price. Additionally, you may evaluate how the addition of Gorilla Technology to your portfolios can decrease your overall portfolio volatility.