Gorilla Technology Group Stock Price History

GRRRW Stock  USD 0.65  0.03  4.41%   
If you're considering investing in Gorilla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gorilla Technology stands at 0.65, as last reported on the 20th of July, with the highest price reaching 0.72 and the lowest price hitting 0.62 during the day. Gorilla Technology appears to be out of control, given 3 months investment horizon. Gorilla Technology holds Efficiency (Sharpe) Ratio of 0.0462, which attests that the entity had a 0.0462 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gorilla Technology, which you can use to evaluate the volatility of the firm. Please utilize Gorilla Technology's Risk Adjusted Performance of 0.0225, market risk adjusted performance of 0.0638, and Downside Deviation of 7.98 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 57.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 5.5 M in 2025. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 2.43 in 2025. Gorilla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRRRW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.67
  actual daily
68
68% of assets are less volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Gorilla Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gorilla Technology by adding it to a well-diversified portfolio.
Book Value
5.109
Shares Float
19.2 M
Shares Short Prior Month
11.6 K
Shares Short
24.9 K
Revenue Per Share
6.249

Gorilla Technology Stock Price History Chart

There are several ways to analyze Gorilla Stock price data. The simplest method is using a basic Gorilla candlestick price chart, which shows Gorilla Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20250.93
Lowest PriceMay 21, 20250.58

Gorilla Technology July 20, 2025 Stock Price Synopsis

Various analyses of Gorilla Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gorilla Stock. It can be used to describe the percentage change in the price of Gorilla Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gorilla Stock.
Gorilla Technology Price Daily Balance Of Power(0.30)
Gorilla Technology Price Rate Of Daily Change 0.96 
Gorilla Technology Price Action Indicator(0.03)

Gorilla Technology July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gorilla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gorilla Technology intraday prices and daily technical indicators to check the level of noise trading in Gorilla Stock and then apply it to test your longer-term investment strategies against Gorilla.

Gorilla Stock Price History Data

The price series of Gorilla Technology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.35 with a coefficient of variation of 9.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
07/20/2025
 0.71  0.72  0.62  0.65 
07/18/2025
 0.71  0.72  0.62  0.65  432,395 
07/17/2025
 0.68  0.72  0.67  0.68  347,172 
07/16/2025
 0.72  0.78  0.69  0.74  137,238 
07/15/2025
 0.75  0.81  0.70  0.72  78,974 
07/14/2025
 0.73  0.73  0.68  0.70  119,037 
07/11/2025
 0.81  0.81  0.73  0.74  49,847 
07/10/2025 0.75  0.78  0.67  0.73  227,547 
07/09/2025
 0.78  0.85  0.72  0.80  148,841 
07/08/2025
 0.70  0.77  0.70  0.73  45,036 
07/07/2025
 0.76  0.77  0.70  0.72  100,742 
07/03/2025
 0.80  0.81  0.74  0.74  100,538 
07/02/2025 0.78  0.84  0.75  0.80  109,917 
07/01/2025
 0.78  0.80  0.68  0.74  115,960 
06/30/2025
 0.76  0.84  0.63  0.76  287,902 
06/27/2025
 0.77  0.90  0.75  0.82  342,912 
06/26/2025 0.76  0.84  0.76  0.80  125,281 
06/25/2025
 0.85  0.87  0.76  0.77  134,735 
06/24/2025
 0.83  0.90  0.80  0.80  193,116 
06/23/2025
 0.93  0.93  0.73  0.74  272,875 
06/20/2025
 0.85  0.95  0.74  0.93  529,676 
06/18/2025
 0.73  0.74  0.67  0.70  138,535 
06/17/2025
 0.75  0.75  0.68  0.69  50,044 
06/16/2025
 0.76  0.78  0.72  0.73  69,606 
06/13/2025 0.74  0.80  0.72  0.72  94,282 
06/12/2025
 0.83  0.84  0.75  0.75  45,289 
06/11/2025
 0.78  0.83  0.75  0.80  92,183 
06/10/2025
 0.82  0.82  0.71  0.74  150,211 
06/09/2025
 0.75  0.83  0.75  0.78  323,394 
06/06/2025
 0.66  0.75  0.66  0.74  302,367 
06/05/2025
 0.74  0.74  0.62  0.66  205,212 
06/04/2025
 0.64  0.73  0.62  0.70  338,160 
06/03/2025
 0.64  0.68  0.62  0.63  34,258 
06/02/2025 0.62  0.66  0.61  0.63  43,762 
05/30/2025
 0.71  0.71  0.62  0.66  50,064 
05/29/2025
 0.68  0.69  0.66  0.66  88,884 
05/28/2025
 0.70  0.70  0.65  0.67  76,793 
05/27/2025
 0.70  0.71  0.65  0.71  172,115 
05/23/2025
 0.62  0.70  0.62  0.67  91,430 
05/22/2025
 0.63  0.68  0.60  0.65  122,669 
05/21/2025
 0.66  0.67  0.58  0.58  129,460 
05/20/2025
 0.68  0.73  0.63  0.67  57,043 
05/19/2025 0.65  0.68  0.63  0.65  18,356 
05/16/2025
 0.62  0.72  0.62  0.68  71,321 
05/15/2025
 0.70  0.70  0.60  0.69  20,521 
05/14/2025
 0.75  0.76  0.65  0.67  73,528 
05/13/2025
 0.70  0.74  0.66  0.73  74,762 
05/12/2025
 0.67  0.70  0.64  0.65  73,197 
05/09/2025
 0.62  0.69  0.62  0.63  58,189 
05/08/2025
 0.63  0.67  0.60  0.60  28,770 
05/07/2025
 0.68  0.68  0.60  0.60  17,209 
05/06/2025
 0.63  0.63  0.57  0.60  95,209 
05/05/2025
 0.69  0.69  0.61  0.66  82,111 
05/02/2025
 0.70  0.71  0.65  0.66  61,279 
05/01/2025
 0.76  0.79  0.65  0.68  84,802 
04/30/2025
 0.72  0.76  0.71  0.74  116,787 
04/29/2025
 0.76  0.76  0.68  0.70  62,164 
04/28/2025
 0.78  0.78  0.68  0.73  46,682 
04/25/2025
 0.73  0.75  0.66  0.70  55,948 
04/24/2025
 0.68  0.76  0.67  0.70  210,250 
04/23/2025
 0.74  0.74  0.64  0.68  80,781 

About Gorilla Technology Stock history

Gorilla Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gorilla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gorilla Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gorilla Technology stock prices may prove useful in developing a viable investing in Gorilla Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M5.5 M

Gorilla Technology Quarterly Net Working Capital

75.76 Million

Gorilla Technology Stock Technical Analysis

Gorilla Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gorilla Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gorilla Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Gorilla Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gorilla Technology's price direction in advance. Along with the technical and fundamental analysis of Gorilla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gorilla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gorilla Stock Analysis

When running Gorilla Technology's price analysis, check to measure Gorilla Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gorilla Technology is operating at the current time. Most of Gorilla Technology's value examination focuses on studying past and present price action to predict the probability of Gorilla Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gorilla Technology's price. Additionally, you may evaluate how the addition of Gorilla Technology to your portfolios can decrease your overall portfolio volatility.