Graco Inc Stock Price History
| GGG Stock | USD 86.81 0.89 1.01% |
Below is the normalized historical share price chart for Graco Inc extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Graco stands at 86.81, as last reported on the 20th of July, with the highest price reaching 87.95 and the lowest price hitting 86.15 during the day.
If you're considering investing in Graco Stock, it is important to understand the factors that can impact its price. Graco appears to be very steady, given 3 months investment horizon. Graco Inc holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Graco Inc, which you can use to evaluate the volatility of the firm. Please utilize Graco's market risk adjusted performance of 0.1249, and Risk Adjusted Performance of 0.1061 to validate if our risk estimates are consistent with your expectations. At this time, Graco's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Graco's current Liabilities And Stockholders Equity is estimated to increase to about 3.3 B, while Issuance Of Capital Stock is projected to decrease to roughly 58.7 M. . At this time, Graco's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Graco's current Price Cash Flow Ratio is estimated to increase to 31.43, while Price Book Value Ratio is projected to decrease to 5.98. Graco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 1986 | 200 Day MA 84.946 | 50 Day MA 85.2726 | Beta 1.075 |
Sharpe Ratio = 0.1719
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GGG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Graco is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graco by adding it to a well-diversified portfolio.
Price Book 5.7984 | Enterprise Value Ebitda 19.9678 | Price Sales 6.7501 | Shares Float 165.3 M | Dividend Share 1.06 |
Graco Stock Price History Chart
There are several ways to analyze Graco Stock price data. The simplest method is using a basic Graco candlestick price chart, which shows Graco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 88.81 |
| Lowest Price | April 23, 2025 | 78.97 |
Graco July 20, 2025 Stock Price Synopsis
Various analyses of Graco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graco Stock. It can be used to describe the percentage change in the price of Graco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graco Stock.| Graco Price Action Indicator | (0.69) | |
| Graco Price Rate Of Daily Change | 0.99 | |
| Graco Price Daily Balance Of Power | (0.49) |
Graco July 20, 2025 Stock Price Analysis
Graco Stock Price History Data
The price series of Graco for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.17 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.35. The median price for the last 90 days is 84.94. The company completed 3:1 stock split on 28th of December 2017. Graco Inc completed dividends distribution on 2025-07-21.| Open | High | Low | Close | Volume | ||
07/20/2025 | 87.95 | 87.95 | 86.15 | 86.81 | ||
07/18/2025 | 87.95 | 87.95 | 86.15 | 86.81 | 566,153 | |
| 07/17/2025 | 86.73 | 87.91 | 86.49 | 87.70 | 749,500 | |
07/16/2025 | 86.10 | 86.71 | 84.93 | 86.47 | 711,925 | |
| 07/15/2025 | 87.50 | 87.62 | 85.96 | 85.96 | 644,800 | |
07/14/2025 | 87.28 | 87.65 | 86.29 | 87.16 | 642,982 | |
| 07/11/2025 | 88.18 | 88.41 | 87.31 | 87.67 | 626,485 | |
07/10/2025 | 88.22 | 89.67 | 88.10 | 88.81 | 684,469 | |
| 07/09/2025 | 88.45 | 88.88 | 87.49 | 88.45 | 399,856 | |
| 07/08/2025 | 87.58 | 88.84 | 86.98 | 88.16 | 640,700 | |
07/07/2025 | 88.50 | 88.82 | 87.29 | 87.61 | 636,248 | |
07/03/2025 | 88.71 | 89.40 | 88.35 | 88.79 | 467,000 | |
| 07/02/2025 | 87.88 | 88.54 | 87.22 | 88.49 | 713,474 | |
| 07/01/2025 | 85.64 | 88.71 | 85.46 | 87.67 | 709,939 | |
06/30/2025 | 86.19 | 86.50 | 85.23 | 85.97 | 392,790 | |
06/27/2025 | 86.38 | 87.07 | 85.84 | 86.15 | 1,727,288 | |
06/26/2025 | 85.48 | 86.36 | 85.24 | 86.26 | 480,593 | |
06/25/2025 | 85.91 | 86.07 | 84.98 | 85.29 | 597,848 | |
| 06/24/2025 | 85.42 | 85.71 | 84.90 | 85.54 | 593,558 | |
06/23/2025 | 83.97 | 85.42 | 83.50 | 85.34 | 638,600 | |
06/20/2025 | 85.01 | 85.25 | 83.68 | 84.00 | 1,759,139 | |
06/18/2025 | 83.59 | 85.07 | 83.40 | 84.61 | 850,744 | |
06/17/2025 | 84.44 | 84.99 | 83.31 | 83.60 | 579,300 | |
06/16/2025 | 84.35 | 85.06 | 83.92 | 85.03 | 1,000,867 | |
06/13/2025 | 84.21 | 84.68 | 83.25 | 83.54 | 612,700 | |
| 06/12/2025 | 85.08 | 85.24 | 84.62 | 85.13 | 468,773 | |
06/11/2025 | 85.58 | 86.06 | 85.26 | 85.48 | 715,600 | |
06/10/2025 | 85.36 | 85.78 | 84.73 | 85.52 | 328,848 | |
06/09/2025 | 85.32 | 85.63 | 84.64 | 85.01 | 653,000 | |
06/06/2025 | 85.14 | 85.14 | 84.42 | 85.03 | 518,000 | |
06/05/2025 | 84.37 | 84.37 | 83.69 | 83.97 | 475,315 | |
06/04/2025 | 84.63 | 84.69 | 84.01 | 84.29 | 619,370 | |
06/03/2025 | 83.59 | 84.48 | 83.57 | 84.42 | 558,817 | |
06/02/2025 | 84.45 | 84.92 | 82.91 | 83.76 | 688,300 | |
05/30/2025 | 84.64 | 85.16 | 84.17 | 84.66 | 1,723,100 | |
05/29/2025 | 84.47 | 84.75 | 83.74 | 84.67 | 551,091 | |
05/28/2025 | 84.97 | 85.10 | 83.66 | 83.88 | 562,200 | |
05/27/2025 | 84.56 | 84.95 | 83.67 | 84.94 | 632,111 | |
05/23/2025 | 83.51 | 84.08 | 83.15 | 83.64 | 459,093 | |
05/22/2025 | 84.48 | 85.00 | 83.96 | 84.52 | 545,747 | |
05/21/2025 | 85.87 | 86.33 | 84.45 | 84.62 | 533,084 | |
05/20/2025 | 88.26 | 88.70 | 86.37 | 86.76 | 931,200 | |
05/19/2025 | 86.39 | 87.28 | 86.10 | 87.01 | 477,432 | |
05/16/2025 | 86.53 | 87.37 | 85.75 | 87.26 | 704,468 | |
05/15/2025 | 85.04 | 86.06 | 84.90 | 85.93 | 719,000 | |
05/14/2025 | 85.31 | 85.50 | 84.62 | 85.07 | 697,843 | |
| 05/13/2025 | 86.86 | 86.86 | 85.63 | 85.74 | 1,296,589 | |
05/12/2025 | 85.99 | 86.48 | 85.24 | 86.44 | 773,400 | |
05/09/2025 | 83.83 | 84.20 | 83.11 | 83.27 | 587,697 | |
05/08/2025 | 82.74 | 84.29 | 82.30 | 83.76 | 813,292 | |
05/07/2025 | 81.96 | 82.42 | 81.52 | 81.98 | 659,600 | |
05/06/2025 | 81.67 | 82.27 | 81.30 | 81.60 | 605,918 | |
05/05/2025 | 82.94 | 83.32 | 82.18 | 82.22 | 676,369 | |
05/02/2025 | 82.73 | 83.63 | 82.47 | 83.23 | 518,061 | |
05/01/2025 | 81.55 | 82.60 | 81.36 | 81.68 | 687,200 | |
04/30/2025 | 81.00 | 81.83 | 80.04 | 81.61 | 1,086,233 | |
04/29/2025 | 80.79 | 81.75 | 80.23 | 81.49 | 960,771 | |
04/28/2025 | 81.52 | 82.28 | 81.00 | 81.32 | 1,031,071 | |
04/25/2025 | 79.97 | 81.47 | 79.72 | 81.36 | 1,232,406 | |
04/24/2025 | 81.48 | 81.48 | 78.10 | 80.50 | 1,855,000 | |
04/23/2025 | 80.25 | 81.95 | 78.35 | 78.97 | 1,711,469 |
About Graco Stock history
Graco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graco Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graco stock prices may prove useful in developing a viable investing in Graco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172.4 M | 174.5 M | |
| Net Income Applicable To Common Shares | 529.7 M | 556.2 M |
Graco Quarterly Net Working Capital |
|
Graco Stock Technical Analysis
Graco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Graco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graco's price direction in advance. Along with the technical and fundamental analysis of Graco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1061 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1149 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Graco Stock analysis
When running Graco's price analysis, check to measure Graco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graco is operating at the current time. Most of Graco's value examination focuses on studying past and present price action to predict the probability of Graco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graco's price. Additionally, you may evaluate how the addition of Graco to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |