Granite Construction Incorporated Stock Price History
| GVA Stock | USD 94.04 0.10 0.11% |
Below is the normalized historical share price chart for Granite Construction Incorporated extending back to April 20, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Construction stands at 94.04, as last reported on the 19th of July, with the highest price reaching 94.61 and the lowest price hitting 93.61 during the day.
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Construction appears to be very steady, given 3 months investment horizon. Granite Construction holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Granite Construction, which you can use to evaluate the volatility of the firm. Please utilize Granite Construction's risk adjusted performance of 0.2229, and Market Risk Adjusted Performance of 0.384 to validate if our risk estimates are consistent with your expectations. At present, Granite Construction's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 444.4 K, whereas Total Stockholder Equity is forecasted to decline to about 660.8 M. . At present, Granite Construction's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.98, whereas Price Earnings Ratio is forecasted to decline to 28.92. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 1990 | 200 Day MA 86.21 | 50 Day MA 88.9072 | Beta 1.344 |
Sharpe Ratio = 0.3008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Granite Construction is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Construction by adding it to a well-diversified portfolio.
Price Book 4.069 | Enterprise Value Ebitda 12.3893 | Price Sales 1.0194 | Shares Float 43.4 M | Dividend Share 0.52 |
Granite Construction Stock Price History Chart
There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 94.12 |
| Lowest Price | April 22, 2025 | 76.52 |
Granite Construction July 19, 2025 Stock Price Synopsis
Various analyses of Granite Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.| Granite Construction Accumulation Distribution | 9,206 | |
| Granite Construction Price Rate Of Daily Change | 1.00 | |
| Granite Construction Price Action Indicator | (0.02) | |
| Granite Construction Price Daily Balance Of Power | 0.10 |
Granite Construction July 19, 2025 Stock Price Analysis
Granite Stock Price History Data
The price series of Granite Construction for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 19.05 with a coefficient of variation of 6.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.18. The median price for the last 90 days is 89.05. The company completed 3:2 stock split on 16th of April 2001. Granite Construction completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 94.61 | 94.61 | 93.61 | 94.04 | 870,940 | |
| 07/17/2025 | 92.82 | 94.61 | 92.42 | 93.94 | 547,507 | |
| 07/16/2025 | 92.16 | 92.94 | 90.65 | 92.48 | 584,007 | |
07/15/2025 | 93.68 | 93.99 | 92.19 | 92.43 | 619,484 | |
07/14/2025 | 93.44 | 94.46 | 93.20 | 93.49 | 220,174 | |
07/11/2025 | 93.85 | 94.54 | 93.15 | 93.74 | 325,435 | |
07/10/2025 | 93.94 | 95.31 | 93.42 | 94.12 | 337,640 | |
07/09/2025 | 93.47 | 94.02 | 92.78 | 94.00 | 330,525 | |
| 07/08/2025 | 93.51 | 93.94 | 91.71 | 92.65 | 540,299 | |
| 07/07/2025 | 93.74 | 94.45 | 93.03 | 93.71 | 315,004 | |
07/03/2025 | 93.38 | 94.94 | 93.38 | 93.90 | 278,700 | |
07/02/2025 | 92.24 | 93.64 | 92.12 | 93.64 | 255,950 | |
07/01/2025 | 92.81 | 93.28 | 91.12 | 92.60 | 426,551 | |
06/30/2025 | 94.00 | 94.00 | 92.56 | 93.51 | 491,058 | |
| 06/27/2025 | 91.77 | 93.07 | 91.11 | 92.75 | 593,828 | |
06/26/2025 | 91.34 | 91.88 | 90.61 | 91.30 | 340,228 | |
| 06/25/2025 | 91.76 | 92.04 | 89.96 | 90.39 | 537,310 | |
06/24/2025 | 91.87 | 92.02 | 90.78 | 91.76 | 467,591 | |
06/23/2025 | 88.61 | 91.28 | 88.16 | 91.08 | 607,325 | |
06/20/2025 | 89.60 | 89.77 | 88.14 | 88.91 | 1,202,517 | |
06/18/2025 | 88.65 | 90.07 | 88.27 | 89.05 | 518,622 | |
06/17/2025 | 88.55 | 89.42 | 88.05 | 88.65 | 777,940 | |
06/16/2025 | 89.97 | 90.21 | 88.83 | 89.10 | 398,776 | |
06/13/2025 | 88.41 | 89.25 | 87.60 | 88.95 | 508,793 | |
06/12/2025 | 89.41 | 90.11 | 88.58 | 89.36 | 342,476 | |
| 06/11/2025 | 90.05 | 91.14 | 89.56 | 89.98 | 501,610 | |
06/10/2025 | 90.70 | 90.77 | 88.29 | 89.78 | 524,046 | |
06/09/2025 | 92.27 | 92.27 | 90.51 | 90.66 | 370,407 | |
06/06/2025 | 91.77 | 92.21 | 90.65 | 91.78 | 516,748 | |
06/05/2025 | 89.99 | 91.17 | 89.05 | 90.53 | 496,511 | |
06/04/2025 | 89.37 | 90.32 | 89.17 | 89.58 | 496,708 | |
06/03/2025 | 88.52 | 90.28 | 88.35 | 89.63 | 539,878 | |
06/02/2025 | 88.94 | 88.94 | 87.72 | 88.13 | 469,279 | |
05/30/2025 | 89.16 | 90.00 | 88.33 | 89.32 | 591,487 | |
05/29/2025 | 90.50 | 90.59 | 88.59 | 89.50 | 316,532 | |
05/28/2025 | 91.63 | 91.87 | 89.51 | 90.07 | 667,881 | |
05/27/2025 | 88.88 | 91.43 | 88.36 | 91.31 | 808,995 | |
05/23/2025 | 85.46 | 88.30 | 84.89 | 87.92 | 515,734 | |
05/22/2025 | 85.83 | 86.15 | 84.33 | 86.04 | 424,502 | |
05/21/2025 | 86.24 | 87.47 | 85.61 | 86.20 | 510,848 | |
| 05/20/2025 | 86.51 | 87.18 | 86.23 | 86.88 | 257,691 | |
05/19/2025 | 85.95 | 86.99 | 85.95 | 86.66 | 314,178 | |
05/16/2025 | 86.23 | 87.16 | 85.76 | 86.91 | 511,865 | |
05/15/2025 | 85.90 | 86.46 | 85.56 | 86.21 | 379,261 | |
05/14/2025 | 85.84 | 86.77 | 85.54 | 85.90 | 523,302 | |
05/13/2025 | 84.88 | 87.13 | 84.66 | 85.50 | 706,150 | |
05/12/2025 | 84.88 | 84.88 | 82.03 | 83.91 | 661,996 | |
05/09/2025 | 83.53 | 83.53 | 81.37 | 82.40 | 865,053 | |
05/08/2025 | 81.85 | 83.89 | 81.79 | 82.67 | 709,236 | |
05/07/2025 | 82.41 | 82.78 | 80.88 | 81.06 | 570,327 | |
| 05/06/2025 | 82.58 | 83.99 | 81.90 | 82.07 | 1,064,595 | |
05/05/2025 | 80.64 | 83.02 | 80.30 | 82.87 | 588,150 | |
05/02/2025 | 78.80 | 83.14 | 78.08 | 81.04 | 1,043,024 | |
05/01/2025 | 79.51 | 81.70 | 76.46 | 79.26 | 1,182,200 | |
04/30/2025 | 79.19 | 81.69 | 78.20 | 81.18 | 819,850 | |
04/29/2025 | 80.18 | 81.40 | 79.60 | 80.56 | 498,626 | |
| 04/28/2025 | 79.81 | 80.66 | 78.95 | 80.18 | 360,982 | |
| 04/25/2025 | 79.87 | 80.15 | 78.98 | 79.81 | 303,719 | |
04/24/2025 | 77.68 | 79.99 | 77.68 | 79.89 | 486,074 | |
04/23/2025 | 78.43 | 79.97 | 77.34 | 77.88 | 582,315 | |
04/22/2025 | 75.90 | 77.05 | 75.29 | 76.52 | 711,825 |
About Granite Construction Stock history
Granite Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Construction stock prices may prove useful in developing a viable investing in Granite Construction
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.5 M | 45.1 M | |
| Net Income Applicable To Common Shares | 75 M | 78.7 M |
Granite Construction Quarterly Net Working Capital |
|
Granite Construction Stock Technical Analysis
Granite Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Granite Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite Construction's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2229 | |||
| Jensen Alpha | 0.1868 | |||
| Total Risk Alpha | 0.1107 | |||
| Sortino Ratio | 0.1543 | |||
| Treynor Ratio | 0.374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Granite Stock analysis
When running Granite Construction's price analysis, check to measure Granite Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Construction is operating at the current time. Most of Granite Construction's value examination focuses on studying past and present price action to predict the probability of Granite Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Construction's price. Additionally, you may evaluate how the addition of Granite Construction to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |