Granite Point Mortgage Stock Price History

GPMT Stock  USD 2.45  0.05  2.00%   
Below is the normalized historical share price chart for Granite Point Mortgage extending back to June 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Point stands at 2.45, as last reported on the 20th of July, with the highest price reaching 2.52 and the lowest price hitting 2.41 during the day.
IPO Date
23rd of June 2017
200 Day MA
2.7382
50 Day MA
2.476
Beta
1.789
 
Covid
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Point appears to be very risky, given 3 months investment horizon. Granite Point Mortgage holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of standard deviation over the last 3 months. By evaluating Granite Point's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Granite Point's market risk adjusted performance of 0.2571, and Risk Adjusted Performance of 0.1389 to validate if our risk estimates are consistent with your expectations.
At this time, Granite Point's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 55 M in 2025, whereas Common Stock is likely to drop slightly above 463.6 K in 2025. . Price To Sales Ratio is likely to drop to 3.26 in 2025. Price Earnings Ratio is likely to gain to -0.63 in 2025. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1835

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Granite Point is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Point by adding it to a well-diversified portfolio.
Price Book
0.1986
Enterprise Value Ebitda
13.4734
Price Sales
8.7568
Shares Float
45.9 M
Dividend Share
0.2

Granite Point Stock Price History Chart

There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20252.64
Lowest PriceApril 25, 20251.61

Granite Point July 20, 2025 Stock Price Synopsis

Various analyses of Granite Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.
Granite Point Price Daily Balance Of Power(0.45)
Granite Point Price Action Indicator(0.04)
Granite Point Price Rate Of Daily Change 0.98 

Granite Point July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granite Point intraday prices and daily technical indicators to check the level of noise trading in Granite Stock and then apply it to test your longer-term investment strategies against Granite.

Granite Stock Price History Data

The price series of Granite Point for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.06 with a coefficient of variation of 13.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.28. The median price for the last 90 days is 2.41. The company completed dividends distribution on 2025-07-01.
OpenHighLowCloseVolume
07/20/2025
 2.52  2.52  2.41  2.45 
07/18/2025
 2.52  2.52  2.41  2.45  461,027 
07/17/2025
 2.51  2.55  2.48  2.50  337,687 
07/16/2025
 2.52  2.55  2.47  2.51  229,135 
07/15/2025
 2.53  2.60  2.48  2.48  271,614 
07/14/2025
 2.50  2.55  2.50  2.52  158,156 
07/11/2025
 2.55  2.58  2.50  2.50  239,016 
07/10/2025 2.55  2.62  2.55  2.56  194,701 
07/09/2025
 2.57  2.61  2.55  2.55  127,205 
07/08/2025
 2.52  2.60  2.50  2.56  211,595 
07/07/2025
 2.55  2.58  2.50  2.52  383,500 
07/03/2025
 2.59  2.62  2.55  2.57  131,000 
07/02/2025
 2.57  2.60  2.52  2.59  284,216 
07/01/2025
 2.41  2.58  2.38  2.58  590,092 
06/30/2025
 2.43  2.53  2.41  2.42  601,000 
06/27/2025
 2.58  2.59  2.41  2.41  7,758,300 
06/26/2025
 2.57  2.60  2.55  2.57  374,900 
06/25/2025
 2.65  2.65  2.56  2.56  613,300 
06/24/2025
 2.57  2.67  2.57  2.64  464,000 
06/23/2025 2.35  2.57  2.31  2.57  946,400 
06/20/2025
 2.38  2.38  2.20  2.37  2,641,900 
06/18/2025 2.24  2.57  2.24  2.37  1,003,100 
06/17/2025 2.29  2.31  2.21  2.25  896,900 
06/16/2025
 2.38  2.40  2.30  2.31  1,061,500 
06/13/2025
 2.46  2.46  2.37  2.37  671,100 
06/12/2025
 2.47  2.56  2.44  2.50  649,800 
06/11/2025
 2.54  2.56  2.47  2.51  524,000 
06/10/2025
 2.51  2.59  2.51  2.55  464,100 
06/09/2025 2.56  2.57  2.46  2.50  455,200 
06/06/2025 2.54  2.58  2.52  2.56  295,700 
06/05/2025
 2.52  2.56  2.48  2.49  350,700 
06/04/2025
 2.63  2.64  2.50  2.53  439,700 
06/03/2025
 2.47  2.63  2.43  2.63  372,500 
06/02/2025
 2.51  2.58  2.46  2.48  426,000 
05/30/2025
 2.49  2.54  2.45  2.54  470,100 
05/29/2025
 2.41  2.52  2.41  2.50  355,800 
05/28/2025
 2.45  2.45  2.38  2.39  453,700 
05/27/2025
 2.36  2.41  2.33  2.41  341,000 
05/23/2025
 2.27  2.36  2.27  2.33  325,900 
05/22/2025
 2.27  2.36  2.21  2.32  618,700 
05/21/2025
 2.30  2.35  2.27  2.28  534,700 
05/20/2025
 2.40  2.41  2.34  2.35  262,500 
05/19/2025
 2.40  2.42  2.35  2.41  241,800 
05/16/2025
 2.36  2.43  2.34  2.42  405,200 
05/15/2025
 2.24  2.38  2.24  2.36  489,400 
05/14/2025
 2.32  2.32  2.23  2.26  405,600 
05/13/2025
 2.26  2.37  2.23  2.34  355,800 
05/12/2025
 2.16  2.23  2.14  2.22  384,900 
05/09/2025
 2.15  2.15  2.06  2.09  345,900 
05/08/2025
 2.16  2.19  2.09  2.14  395,400 
05/07/2025
 1.95  2.27  1.90  2.14  705,700 
05/06/2025
 1.88  1.89  1.81  1.86  318,200 
05/05/2025
 1.89  1.91  1.86  1.87  183,100 
05/02/2025
 1.92  1.94  1.88  1.91  274,400 
05/01/2025
 1.92  1.97  1.87  1.88  210,000 
04/30/2025
 1.94  1.94  1.82  1.93  488,100 
04/29/2025
 1.68  1.97  1.67  1.96  799,500 
04/28/2025
 1.62  1.72  1.62  1.69  239,100 
04/25/2025
 1.71  1.72  1.60  1.61  777,400 
04/24/2025
 1.73  1.75  1.68  1.72  473,500 
04/23/2025
 1.81  1.85  1.69  1.72  588,100 

About Granite Point Stock history

Granite Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Point Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Point stock prices may prove useful in developing a viable investing in Granite Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.1 M55 M
Net Loss-49.8 M-47.3 M

Granite Point Stock Technical Analysis

Granite Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Granite Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granite Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Granite Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granite Point's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Granite Stock Analysis

When running Granite Point's price analysis, check to measure Granite Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Point is operating at the current time. Most of Granite Point's value examination focuses on studying past and present price action to predict the probability of Granite Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Point's price. Additionally, you may evaluate how the addition of Granite Point to your portfolios can decrease your overall portfolio volatility.