Great Elm Group Stock Price History

GEGGL Stock  USD 23.74  0.06  0.25%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Elm stands at 23.74, as last reported on the 20th of July, with the highest price reaching 23.74 and the lowest price hitting 23.74 during the day. As of now, Great Stock is very steady. Great Elm Group holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great Elm Group, which you can use to evaluate the volatility of the firm. Please check out Great Elm's Downside Deviation of 0.6444, risk adjusted performance of 0.1052, and Market Risk Adjusted Performance of 1.28 to validate if the risk estimate we provide is consistent with the expected return of 0.0956%.
The value of Stock Based Compensation To Revenue is expected to slide to 0.14. Price Earnings To Growth Ratio is expected to rise to 3.89 this year, although the value of Price To Sales Ratio will most likely fall to 38.52. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGEGGLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Great Elm is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Elm by adding it to a well-diversified portfolio.
Shares Short Prior Month
830
Shares Short
194

Great Elm Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Elm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202523.8
Lowest PriceMay 7, 202522.53

Great Elm July 20, 2025 Stock Price Synopsis

Various analyses of Great Elm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Elm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great Elm Price Rate Of Daily Change 1.00 
Great Elm Price Action Indicator(0.03)

Great Elm July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Elm intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great Elm for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.42 with a coefficient of variation of 1.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.08. The median price for the last 90 days is 22.99. The company completed dividends distribution on 2025-12-31.
OpenHighLowCloseVolume
07/20/2025
 23.74  23.74  23.74  23.74 
07/18/2025
 23.74  23.74  23.74  23.74  247.00 
07/17/2025
 23.60  23.80  23.60  23.80  945.00 
07/16/2025
 23.75  23.80  23.75  23.80  1,664 
07/15/2025
 23.63  23.70  23.63  23.70  898.00 
07/14/2025
 23.50  23.66  23.50  23.66  2,335 
07/11/2025
 23.40  23.40  23.40  23.40  1.00 
07/10/2025
 23.40  23.40  23.40  23.40  1.00 
07/09/2025 23.40  23.40  23.40  23.40  1.00 
07/08/2025
 23.50  23.50  23.40  23.40  1,097 
07/07/2025
 23.46  23.46  23.46  23.46  1.00 
07/03/2025
 23.46  23.46  23.46  23.46  1.00 
07/02/2025
 23.46  23.46  23.46  23.46  1.00 
07/01/2025
 23.46  23.46  23.46  23.46  661.00 
06/30/2025
 23.50  23.50  23.50  23.50  1.00 
06/27/2025
 23.50  23.50  23.50  23.50  134.00 
06/26/2025
 23.46  23.50  23.46  23.50  425.00 
06/25/2025
 23.55  23.55  23.55  23.55  1.00 
06/24/2025
 23.55  23.60  23.54  23.55  1,086 
06/23/2025
 23.42  23.42  23.40  23.40  2,052 
06/20/2025
 23.40  23.40  23.40  23.40  100.00 
06/18/2025
 23.38  23.51  23.37  23.38  2,468 
06/17/2025
 23.39  23.39  23.39  23.39  1.00 
06/16/2025
 23.39  23.39  23.39  23.39  1.00 
06/13/2025
 23.38  23.39  23.38  23.39  1,740 
06/12/2025
 23.22  23.22  22.76  22.78  1,700 
06/11/2025
 22.99  22.99  22.99  22.99  200.00 
06/10/2025 22.96  23.14  22.96  23.00  4,000 
06/09/2025
 23.19  23.19  23.14  23.16  600.00 
06/06/2025
 23.04  23.04  22.95  23.04  1,000.00 
06/05/2025
 23.09  23.09  22.75  22.95  6,100 
06/04/2025
 22.98  22.98  22.96  22.96  400.00 
06/03/2025
 23.14  23.14  22.97  23.09  1,700 
06/02/2025
 22.97  22.97  22.97  22.97  500.00 
05/30/2025
 22.95  22.95  22.95  22.95  400.00 
05/29/2025
 22.80  22.80  22.80  22.80  1.00 
05/28/2025
 22.80  22.80  22.80  22.80  200.00 
05/27/2025
 22.95  22.95  22.95  22.95  1.00 
05/23/2025
 23.14  23.14  22.95  22.95  600.00 
05/22/2025
 22.95  22.95  22.95  22.95  200.00 
05/21/2025
 23.00  23.00  23.00  23.00  1.00 
05/20/2025 22.99  23.00  22.99  23.00  1,400 
05/19/2025
 22.85  22.95  22.85  22.91  1,100 
05/16/2025
 22.80  22.89  22.80  22.89  800.00 
05/15/2025
 22.97  22.97  22.97  22.97  1,000.00 
05/14/2025
 22.82  22.82  22.82  22.82  200.00 
05/13/2025 22.89  22.89  22.68  22.68  600.00 
05/12/2025
 22.99  22.99  22.99  22.99  200.00 
05/09/2025
 22.96  22.99  22.96  22.99  700.00 
05/08/2025 22.53  22.53  22.53  22.53  1.00 
05/07/2025
 22.53  22.53  22.53  22.53  200.00 
05/06/2025
 22.67  22.67  22.67  22.67  1.00 
05/05/2025
 22.67  22.67  22.67  22.67  1.00 
05/02/2025 22.67  22.67  22.67  22.67  1.00 
05/01/2025
 22.67  22.67  22.67  22.67  1.00 
04/30/2025
 22.67  22.67  22.67  22.67  1.00 
04/29/2025
 22.67  22.67  22.67  22.67  200.00 
04/28/2025
 22.44  22.97  22.44  22.97  1,100 
04/25/2025
 22.97  22.97  22.97  22.97  300.00 
04/24/2025
 22.97  22.99  22.96  22.97  2,100 
04/23/2025
 22.72  22.98  22.72  22.98  1,200 

About Great Elm Stock history

Great Elm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Elm Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Elm stock prices may prove useful in developing a viable investing in Great Elm

Great Elm Stock Technical Analysis

Great Elm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Elm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Elm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Great Elm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Elm's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Great Elm Group is a strong investment it is important to analyze Great Elm's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Great Elm's future performance. For an informed investment choice regarding Great Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Great Elm Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Great Elm. If investors know Great will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Great Elm listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Great Elm Group is measured differently than its book value, which is the value of Great that is recorded on the company's balance sheet. Investors also form their own opinion of Great Elm's value that differs from its market value or its book value, called intrinsic value, which is Great Elm's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Great Elm's market value can be influenced by many factors that don't directly affect Great Elm's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Great Elm's value and its price as these two are different measures arrived at by different means. Investors typically determine if Great Elm is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Great Elm's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.