Guggenheim Active Allocation Stock Price History

GUG Stock  USD 15.36  0.12  0.79%   
If you're considering investing in Guggenheim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guggenheim Active stands at 15.36, as last reported on the 22nd of July, with the highest price reaching 15.53 and the lowest price hitting 15.17 during the day. At this point, Guggenheim Active is very steady. Guggenheim Active holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guggenheim Active, which you can use to evaluate the volatility of the firm. Please check out Guggenheim Active's Downside Deviation of 0.5762, risk adjusted performance of 0.1953, and Market Risk Adjusted Performance of (9.54) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
The current Total Stockholder Equity is estimated to decrease to about 437.3 M. The current Common Stock Shares Outstanding is estimated to decrease to about 26.6 M. The current Price To Sales Ratio is estimated to decrease to -71.11. The current Price Earnings Ratio is estimated to decrease to -61.24. Guggenheim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGUGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Guggenheim Active is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Active by adding it to a well-diversified portfolio.
Price Book
0.8959
Price Sales
6.1798
Shares Outstanding
33 M
Market Capitalization
503.6 M
Shares Short Prior Month
39.7 K

Guggenheim Active Stock Price History Chart

There are several ways to analyze Guggenheim Stock price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 202515.61
Lowest PriceApril 28, 202514.56

Guggenheim Active July 22, 2025 Stock Price Synopsis

Various analyses of Guggenheim Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Stock. It can be used to describe the percentage change in the price of Guggenheim Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Stock.
Guggenheim Active Price Rate Of Daily Change 1.01 
Guggenheim Active Price Action Indicator 0.07 
Guggenheim Active Price Daily Balance Of Power 0.33 

Guggenheim Active July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Active intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Stock and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Stock Price History Data

The price series of Guggenheim Active for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.77 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 15.0. The company completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/22/2025
 15.24  15.53  15.17  15.36 
07/22/2025
 15.24  15.53  15.17  15.36 
07/18/2025
 15.25  15.53  15.17  15.24  72,644 
07/17/2025
 15.26  15.34  15.19  15.28  74,730 
07/16/2025 15.41  15.87  15.21  15.30  78,046 
07/15/2025
 15.47  15.48  15.28  15.29  85,342 
07/14/2025
 15.39  15.43  15.35  15.43  33,500 
07/11/2025
 15.43  15.50  15.35  15.37  75,400 
07/10/2025
 15.42  15.50  15.41  15.42  107,600 
07/09/2025
 15.43  15.57  15.39  15.42  113,400 
07/08/2025
 15.35  15.40  15.28  15.35  108,700 
07/07/2025
 15.52  15.58  15.34  15.39  72,200 
07/03/2025
 15.48  15.55  15.46  15.47  37,900 
07/02/2025
 15.52  15.60  15.47  15.51  79,100 
07/01/2025
 15.56  15.80  15.44  15.50  107,300 
06/30/2025
 15.62  15.63  15.46  15.52  94,900 
06/27/2025
 15.59  15.64  15.41  15.55  95,400 
06/26/2025
 15.63  15.73  15.48  15.57  126,900 
06/25/2025 15.52  15.78  15.52  15.61  95,800 
06/24/2025
 15.39  15.58  15.35  15.51  158,200 
06/23/2025
 15.39  15.39  15.16  15.31  73,600 
06/20/2025
 15.13  15.38  15.13  15.29  92,300 
06/18/2025
 15.00  15.26  14.94  15.13  120,900 
06/17/2025
 14.92  15.07  14.92  14.97  53,200 
06/16/2025
 15.09  15.12  14.95  14.98  61,000 
06/13/2025
 15.17  15.19  14.95  14.97  54,400 
06/12/2025
 15.11  15.12  15.00  15.06  79,000 
06/11/2025
 14.95  16.25  14.92  15.03  119,600 
06/10/2025
 14.89  15.01  14.89  15.00  100,500 
06/09/2025
 14.93  14.96  14.88  14.90  63,200 
06/06/2025
 14.95  15.00  14.82  14.85  106,400 
06/05/2025
 15.02  15.02  14.90  14.96  50,900 
06/04/2025
 15.11  15.11  14.94  14.97  95,100 
06/03/2025
 15.20  15.20  14.97  15.02  87,200 
06/02/2025 14.90  15.06  14.90  15.06  99,300 
05/30/2025
 14.89  15.11  14.84  14.88  60,200 
05/29/2025
 14.87  14.93  14.79  14.86  122,100 
05/28/2025
 14.94  15.11  14.74  14.85  144,000 
05/27/2025
 15.02  15.09  14.84  15.00  61,500 
05/23/2025
 14.89  14.92  14.84  14.87  48,600 
05/22/2025
 14.92  14.99  14.84  14.91  47,300 
05/21/2025
 14.93  15.04  14.85  14.87  35,800 
05/20/2025
 15.02  15.04  14.89  15.04  31,000 
05/19/2025
 14.87  15.00  14.87  14.93  44,900 
05/16/2025
 15.26  15.26  14.94  15.01  49,300 
05/15/2025
 15.23  15.26  14.92  15.12  50,000 
05/14/2025
 15.18  15.18  14.92  15.13  36,000 
05/13/2025
 15.14  15.39  14.91  15.00  73,300 
05/12/2025
 15.22  15.29  15.14  15.22  47,200 
05/09/2025
 14.77  15.06  14.76  15.00  52,700 
05/08/2025 14.70  14.94  14.70  14.81  40,000 
05/07/2025
 14.71  14.75  14.60  14.69  38,800 
05/06/2025 14.92  14.93  14.59  14.66  47,700 
05/05/2025 14.84  14.84  14.61  14.76  38,300 
05/02/2025
 14.86  14.95  14.76  14.82  40,200 
05/01/2025 14.73  15.18  14.73  14.82  126,300 
04/30/2025
 14.65  14.85  14.54  14.69  115,500 
04/29/2025
 14.55  14.78  14.49  14.65  61,300 
04/28/2025
 14.52  14.62  14.44  14.56  50,700 
04/25/2025
 14.56  14.64  14.47  14.57  40,500 
04/24/2025
 14.43  14.62  14.31  14.60  71,500 

About Guggenheim Active Stock history

Guggenheim Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Active stock prices may prove useful in developing a viable investing in Guggenheim Active
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.7 M26.6 M

Guggenheim Active Stock Technical Analysis

Guggenheim Active technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guggenheim Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Guggenheim Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Active's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guggenheim Stock analysis

When running Guggenheim Active's price analysis, check to measure Guggenheim Active's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guggenheim Active is operating at the current time. Most of Guggenheim Active's value examination focuses on studying past and present price action to predict the probability of Guggenheim Active's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guggenheim Active's price. Additionally, you may evaluate how the addition of Guggenheim Active to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios