H B Fuller Stock Price History
If you're considering investing in FUL Stock, it is important to understand the factors that can impact its price. H B appears to be very steady, given 3 months investment horizon. H B Fuller retains Efficiency (Sharpe Ratio) of 0.0986, which attests that the company had a 0.0986 % return per unit of return volatility over the last 3 months. We have found twenty-one technical indicators for H B, which you can use to evaluate the volatility of the entity. Please utilize H B's Downside Deviation of 1.57, market risk adjusted performance of 0.1715, and Semi Deviation of 1.45 to validate if our risk estimates are consistent with your expectations. FUL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0986
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FUL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average H B is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H B by adding it to a well-diversified portfolio.
H B Stock Price History Chart
There are several ways to analyze FUL Stock price data. The simplest method is using a basic FUL candlestick price chart, which shows H B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
No Historical data is available at this time
| BMCON | 3.43 | ||||
| WIG 30 | 1.93 | ||||
| TWII | 1.17 | ||||
| BETNG | 0.79 | ||||
| AXDI | 0.75 | ||||
| SET | 0.71 | ||||
| Tel Aviv | 0.70 | ||||
| XELKT | 0.68 | ||||
| Budapest | 0.60 | ||||
| VN Index | 0.49 | ||||
| OSEFX | 0.41 | ||||
| BELS | 0.27 | ||||
| SLI | 0.25 | ||||
| ATG | 0.18 | ||||
| PSEI | 0.13 | ||||
| PX | 0.1 | ||||
| MERV | 0.00 | ||||
| ATX | 0.02 | ||||
| IBEX 35 | 0.04 | ||||
| CFMDIVO | 0.06 | ||||
| ASCX | 0.07 | ||||
| CROBEX | 0.15 | ||||
| IDX 30 | 0.19 | ||||
| NYA | 0.23 | ||||
| PSI 20 | 0.28 | ||||
| GDAXI | 0.33 | ||||
| APACXJ | 0.40 | ||||
| MXX | 0.78 | ||||
| IMAT | 0.83 | ||||
| ISEQ 20 | 0.94 |
About H B Stock history
H B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H B Fuller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H B stock prices may prove useful in developing a viable investing in H B
Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products worldwide. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota. H B operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 6500 people.
H B Stock Technical Analysis
H B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
H B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H B's price direction in advance. Along with the technical and fundamental analysis of FUL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0979 | |||
| Jensen Alpha | 0.0396 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0492 | |||
| Treynor Ratio | 0.1615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in H B Fuller. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of H B. If investors know FUL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about H B listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of H B Fuller is measured differently than its book value, which is the value of FUL that is recorded on the company's balance sheet. Investors also form their own opinion of H B's value that differs from its market value or its book value, called intrinsic value, which is H B's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because H B's market value can be influenced by many factors that don't directly affect H B's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between H B's value and its price as these two are different measures arrived at by different means. Investors typically determine if H B is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, H B's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.