Harrow Health 8625 Stock Price History
| HROWL Stock | USD 25.21 0.02 0.08% |
Below is the normalized historical share price chart for Harrow Health 8625 extending back to May 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harrow Health stands at 25.21, as last reported on the 19th of July, with the highest price reaching 25.25 and the lowest price hitting 25.21 during the day.
If you're considering investing in Harrow Stock, it is important to understand the factors that can impact its price. As of now, Harrow Stock is very steady. Harrow Health 8625 holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harrow Health 8625, which you can use to evaluate the volatility of the firm. Please check out Harrow Health's Coefficient Of Variation of 615.27, market risk adjusted performance of 0.8887, and Risk Adjusted Performance of 0.1294 to validate if the risk estimate we provide is consistent with the expected return of 0.0464%. At this time, Harrow Health's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 37.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 20.9 K. . Price Earnings To Growth Ratio is expected to rise to 2.07 this year, although the value of Price To Sales Ratio will most likely fall to 5.69. Harrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 2021 | 200 Day MA 25.3332 | 50 Day MA 25.358 |
Sharpe Ratio = 0.1766
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HROWL |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Harrow Health is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harrow Health by adding it to a well-diversified portfolio.
Harrow Health Stock Price History Chart
There are several ways to analyze Harrow Stock price data. The simplest method is using a basic Harrow candlestick price chart, which shows Harrow Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 25.23 |
| Lowest Price | April 22, 2025 | 24.55 |
Harrow Health July 19, 2025 Stock Price Synopsis
Various analyses of Harrow Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harrow Stock. It can be used to describe the percentage change in the price of Harrow Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harrow Stock.| Harrow Health Price Daily Balance Of Power | (0.50) | |
| Harrow Health Price Action Indicator | (0.03) | |
| Harrow Health Accumulation Distribution | 9.50 | |
| Harrow Health Price Rate Of Daily Change | 1.00 |
Harrow Health July 19, 2025 Stock Price Analysis
Harrow Stock Price History Data
The price series of Harrow Health for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.79 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.82. The median price for the last 90 days is 24.77. The company completed dividends distribution on 2025-07-31.| Open | High | Low | Close | Volume | ||
07/18/2025 | 25.23 | 25.25 | 25.21 | 25.21 | 6,000 | |
07/17/2025 | 25.21 | 25.25 | 25.21 | 25.23 | 1,700 | |
07/16/2025 | 25.20 | 25.25 | 25.20 | 25.20 | 15,858 | |
07/15/2025 | 25.16 | 25.30 | 25.15 | 25.20 | 17,798 | |
07/14/2025 | 25.04 | 25.15 | 25.03 | 25.15 | 6,900 | |
07/11/2025 | 25.05 | 25.06 | 25.05 | 25.05 | 7,600 | |
07/10/2025 | 25.03 | 25.05 | 25.02 | 25.05 | 2,900 | |
07/09/2025 | 25.00 | 25.03 | 25.00 | 25.00 | 2,100 | |
07/08/2025 | 24.97 | 25.03 | 24.97 | 25.00 | 10,200 | |
07/07/2025 | 25.03 | 25.03 | 24.98 | 25.02 | 7,500 | |
07/03/2025 | 25.01 | 25.03 | 24.96 | 24.97 | 4,500 | |
07/02/2025 | 25.01 | 25.01 | 24.97 | 24.97 | 1,800 | |
| 07/01/2025 | 24.95 | 25.01 | 24.95 | 24.99 | 3,900 | |
06/30/2025 | 24.98 | 25.05 | 24.97 | 24.98 | 2,200 | |
06/27/2025 | 24.96 | 25.01 | 24.96 | 25.01 | 1,000.00 | |
06/26/2025 | 24.95 | 25.06 | 24.95 | 25.05 | 3,400 | |
06/25/2025 | 24.92 | 25.01 | 24.92 | 24.95 | 1,300 | |
06/24/2025 | 24.96 | 25.01 | 24.92 | 25.00 | 10,900 | |
06/23/2025 | 24.82 | 25.01 | 24.82 | 24.92 | 5,000 | |
06/20/2025 | 24.82 | 24.87 | 24.82 | 24.86 | 900.00 | |
06/18/2025 | 24.86 | 24.86 | 24.85 | 24.85 | 700.00 | |
06/17/2025 | 24.84 | 24.85 | 24.84 | 24.85 | 1,600 | |
06/16/2025 | 24.86 | 24.87 | 24.83 | 24.87 | 7,700 | |
06/13/2025 | 24.74 | 24.77 | 24.72 | 24.77 | 2,700 | |
06/12/2025 | 24.69 | 24.74 | 24.69 | 24.69 | 7,000 | |
06/11/2025 | 24.75 | 24.75 | 24.67 | 24.72 | 4,500 | |
06/10/2025 | 24.69 | 24.75 | 24.68 | 24.72 | 5,400 | |
06/09/2025 | 24.72 | 24.84 | 24.67 | 24.78 | 17,900 | |
06/06/2025 | 24.67 | 24.86 | 24.67 | 24.70 | 6,500 | |
06/05/2025 | 24.66 | 24.72 | 24.66 | 24.72 | 3,200 | |
06/04/2025 | 24.75 | 24.77 | 24.66 | 24.77 | 5,200 | |
06/03/2025 | 24.78 | 24.87 | 24.72 | 24.78 | 1,700 | |
06/02/2025 | 24.83 | 24.85 | 24.78 | 24.78 | 2,800 | |
05/30/2025 | 24.84 | 24.86 | 24.84 | 24.86 | 400.00 | |
05/29/2025 | 24.60 | 24.83 | 24.60 | 24.69 | 4,900 | |
05/28/2025 | 24.68 | 24.75 | 24.62 | 24.67 | 5,100 | |
05/27/2025 | 24.67 | 24.75 | 24.67 | 24.75 | 7,600 | |
05/23/2025 | 24.66 | 24.67 | 24.58 | 24.65 | 3,800 | |
05/22/2025 | 24.63 | 24.72 | 24.63 | 24.71 | 3,100 | |
05/21/2025 | 24.67 | 24.75 | 24.67 | 24.74 | 2,500 | |
05/20/2025 | 24.62 | 24.78 | 24.62 | 24.76 | 4,600 | |
05/19/2025 | 24.72 | 24.77 | 24.67 | 24.74 | 10,000 | |
05/16/2025 | 24.60 | 24.79 | 24.60 | 24.77 | 1,200 | |
05/15/2025 | 24.72 | 24.79 | 24.67 | 24.67 | 7,100 | |
05/14/2025 | 24.72 | 24.77 | 24.72 | 24.72 | 2,100 | |
05/13/2025 | 24.76 | 24.77 | 24.54 | 24.76 | 7,800 | |
05/12/2025 | 24.73 | 24.77 | 24.62 | 24.63 | 13,000 | |
05/09/2025 | 24.69 | 24.77 | 24.67 | 24.73 | 11,100 | |
05/08/2025 | 24.72 | 24.75 | 24.72 | 24.75 | 500.00 | |
05/07/2025 | 24.73 | 24.74 | 24.72 | 24.74 | 2,400 | |
05/06/2025 | 24.80 | 24.80 | 24.72 | 24.80 | 2,000 | |
05/05/2025 | 24.87 | 24.87 | 24.72 | 24.77 | 2,600 | |
05/02/2025 | 24.77 | 24.82 | 24.72 | 24.75 | 5,200 | |
| 05/01/2025 | 24.89 | 24.89 | 24.67 | 24.72 | 9,000 | |
04/30/2025 | 24.96 | 24.96 | 24.74 | 24.81 | 2,600 | |
04/29/2025 | 24.73 | 24.87 | 24.71 | 24.87 | 11,400 | |
04/28/2025 | 24.70 | 24.72 | 24.63 | 24.72 | 1,400 | |
04/25/2025 | 24.76 | 24.77 | 24.62 | 24.64 | 3,800 | |
04/24/2025 | 24.74 | 24.87 | 24.74 | 24.75 | 3,100 | |
04/23/2025 | 24.52 | 24.88 | 24.52 | 24.72 | 4,400 | |
04/22/2025 | 24.55 | 24.63 | 24.55 | 24.55 | 1,100 |
About Harrow Health Stock history
Harrow Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harrow Health 8625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harrow Health stock prices may prove useful in developing a viable investing in Harrow Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.7 M | 37.4 M | |
| Net Loss | -12.7 M | -12 M |
Harrow Health Stock Technical Analysis
Harrow Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Harrow Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harrow Health's price direction in advance. Along with the technical and fundamental analysis of Harrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1294 | |||
| Jensen Alpha | 0.0313 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.40) | |||
| Treynor Ratio | 0.8787 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harrow Health 8625. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Harrow Stock please use our How to buy in Harrow Stock guide.You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Harrow Health. If investors know Harrow will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Harrow Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Harrow Health 8625 is measured differently than its book value, which is the value of Harrow that is recorded on the company's balance sheet. Investors also form their own opinion of Harrow Health's value that differs from its market value or its book value, called intrinsic value, which is Harrow Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harrow Health's market value can be influenced by many factors that don't directly affect Harrow Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harrow Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harrow Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harrow Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.