Heartbeam Stock Price History

BEAT Stock  USD 1.27  0.01  0.78%   
If you're considering investing in Heartbeam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartbeam stands at 1.27, as last reported on the 19th of July, with the highest price reaching 1.34 and the lowest price hitting 1.24 during the day. Heartbeam holds Efficiency (Sharpe) Ratio of -0.0389, which attests that the entity had a -0.0389 % return per unit of standard deviation over the last 3 months. Heartbeam exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartbeam's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.26) to validate the risk estimate we provide.
Heartbeam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEAT

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartbeam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartbeam by adding Heartbeam to a well-diversified portfolio.

Heartbeam Stock Price History Chart

There are several ways to analyze Heartbeam Stock price data. The simplest method is using a basic Heartbeam candlestick price chart, which shows Heartbeam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20251.99
Lowest PriceJuly 1, 20251.23

Heartbeam July 19, 2025 Stock Price Synopsis

Various analyses of Heartbeam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartbeam Stock. It can be used to describe the percentage change in the price of Heartbeam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartbeam Stock.
Heartbeam Price Action Indicator(0.03)
Heartbeam Price Rate Of Daily Change 0.99 
Heartbeam Price Daily Balance Of Power(0.10)

Heartbeam July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartbeam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartbeam intraday prices and daily technical indicators to check the level of noise trading in Heartbeam Stock and then apply it to test your longer-term investment strategies against Heartbeam.

Heartbeam Stock Price History Data

The price series of Heartbeam for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.76 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.59.
OpenHighLowCloseVolume
07/19/2025
 1.28  1.34  1.24  1.27 
07/18/2025
 1.28  1.34  1.24  1.27  52,698 
07/17/2025
 1.26  1.33  1.26  1.28  69,001 
07/16/2025
 1.25  1.35  1.20  1.27  61,988 
07/15/2025
 1.24  1.27  1.21  1.25  42,307 
07/14/2025
 1.26  1.28  1.22  1.25  43,418 
07/11/2025
 1.27  1.29  1.22  1.24  61,002 
07/10/2025
 1.28  1.32  1.25  1.27  31,988 
07/09/2025
 1.30  1.34  1.25  1.29  41,052 
07/08/2025
 1.29  1.37  1.26  1.32  50,441 
07/07/2025
 1.25  1.30  1.25  1.30  47,897 
07/03/2025
 1.25  1.33  1.25  1.30  67,172 
07/02/2025
 1.23  1.29  1.17  1.29  105,234 
07/01/2025
 1.24  1.26  1.18  1.23  58,580 
06/30/2025
 1.35  1.36  1.20  1.25  142,515 
06/27/2025
 1.38  1.38  1.30  1.36  233,921 
06/26/2025
 1.41  1.46  1.37  1.40  90,503 
06/25/2025
 1.48  1.48  1.40  1.42  108,555 
06/24/2025
 1.48  1.52  1.46  1.48  205,955 
06/23/2025
 1.57  1.57  1.46  1.47  149,357 
06/20/2025
 1.59  1.62  1.46  1.52  421,426 
06/18/2025
 1.53  1.60  1.51  1.58  110,255 
06/17/2025
 1.70  1.70  1.52  1.55  156,839 
06/16/2025
 1.76  1.76  1.58  1.71  664,230 
06/13/2025
 1.55  1.58  1.49  1.51  102,735 
06/12/2025
 1.56  1.60  1.50  1.53  60,064 
06/11/2025
 1.62  1.62  1.48  1.56  245,079 
06/10/2025
 1.61  1.62  1.57  1.60  49,987 
06/09/2025
 1.65  1.70  1.58  1.59  102,261 
06/06/2025
 1.65  1.70  1.57  1.65  119,833 
06/05/2025
 1.70  1.74  1.61  1.64  191,669 
06/04/2025
 1.80  1.80  1.64  1.68  87,299 
06/03/2025
 1.83  1.85  1.70  1.80  82,476 
06/02/2025
 1.70  1.90  1.67  1.81  221,743 
05/30/2025
 1.58  1.70  1.56  1.70  214,152 
05/29/2025
 1.63  1.68  1.50  1.54  108,710 
05/28/2025
 1.61  1.64  1.57  1.60  27,399 
05/27/2025
 1.66  1.67  1.59  1.61  81,161 
05/23/2025
 1.69  1.70  1.57  1.66  74,574 
05/22/2025
 1.58  1.64  1.56  1.59  43,861 
05/21/2025
 1.59  1.70  1.55  1.58  65,258 
05/20/2025
 1.65  1.70  1.60  1.66  39,267 
05/19/2025
 1.54  1.65  1.52  1.63  39,781 
05/16/2025
 1.56  1.62  1.55  1.55  95,360 
05/15/2025
 1.64  1.67  1.52  1.57  63,063 
05/14/2025
 1.75  1.77  1.56  1.60  86,367 
05/13/2025
 1.75  1.75  1.65  1.71  81,804 
05/12/2025
 1.81  1.83  1.72  1.72  52,531 
05/09/2025
 1.84  1.85  1.75  1.77  32,725 
05/08/2025
 1.85  1.87  1.81  1.81  11,001 
05/07/2025
 1.85  1.90  1.78  1.88  30,172 
05/06/2025
 1.90  1.91  1.80  1.84  40,654 
05/05/2025
 1.90  1.90  1.80  1.84  27,904 
05/02/2025
 1.78  1.83  1.74  1.81  32,399 
05/01/2025
 1.78  1.84  1.72  1.75  48,321 
04/30/2025
 1.86  1.86  1.72  1.75  46,235 
04/29/2025
 1.90  1.92  1.75  1.81  227,818 
04/28/2025
 1.96  2.04  1.82  1.95  28,864 
04/25/2025
 2.03  2.19  1.94  1.99  135,068 
04/24/2025
 1.62  1.95  1.61  1.92  128,378 
04/23/2025
 1.57  1.60  1.56  1.59  20,409 

About Heartbeam Stock history

Heartbeam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartbeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartbeam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartbeam stock prices may prove useful in developing a viable investing in Heartbeam
HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company was incorporated in 2015 and is headquartered in Santa Clara, California. Heartbeam operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.

Heartbeam Stock Technical Analysis

Heartbeam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heartbeam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartbeam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Heartbeam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartbeam's price direction in advance. Along with the technical and fundamental analysis of Heartbeam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartbeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heartbeam Stock Analysis

When running Heartbeam's price analysis, check to measure Heartbeam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartbeam is operating at the current time. Most of Heartbeam's value examination focuses on studying past and present price action to predict the probability of Heartbeam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartbeam's price. Additionally, you may evaluate how the addition of Heartbeam to your portfolios can decrease your overall portfolio volatility.