Heartbeam Stock Price History
BEAT Stock | USD 1.27 0.01 0.78% |
If you're considering investing in Heartbeam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartbeam stands at 1.27, as last reported on the 19th of July, with the highest price reaching 1.34 and the lowest price hitting 1.24 during the day. Heartbeam holds Efficiency (Sharpe) Ratio of -0.0389, which attests that the entity had a -0.0389 % return per unit of standard deviation over the last 3 months. Heartbeam exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartbeam's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.26) to validate the risk estimate we provide.
Heartbeam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heartbeam | Build AI portfolio with Heartbeam Stock |
Sharpe Ratio = -0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEAT |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heartbeam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartbeam by adding Heartbeam to a well-diversified portfolio.
Heartbeam Stock Price History Chart
There are several ways to analyze Heartbeam Stock price data. The simplest method is using a basic Heartbeam candlestick price chart, which shows Heartbeam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 1.99 |
Lowest Price | July 1, 2025 | 1.23 |
Heartbeam July 19, 2025 Stock Price Synopsis
Various analyses of Heartbeam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartbeam Stock. It can be used to describe the percentage change in the price of Heartbeam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartbeam Stock.Heartbeam Price Action Indicator | (0.03) | |
Heartbeam Price Rate Of Daily Change | 0.99 | |
Heartbeam Price Daily Balance Of Power | (0.10) |
Heartbeam July 19, 2025 Stock Price Analysis
Heartbeam Stock Price History Data
The price series of Heartbeam for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.76 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.59.Open | High | Low | Close | Volume | ||
07/19/2025 | 1.28 | 1.34 | 1.24 | 1.27 | ||
07/18/2025 | 1.28 | 1.34 | 1.24 | 1.27 | 52,698 | |
07/17/2025 | 1.26 | 1.33 | 1.26 | 1.28 | 69,001 | |
07/16/2025 | 1.25 | 1.35 | 1.20 | 1.27 | 61,988 | |
07/15/2025 | 1.24 | 1.27 | 1.21 | 1.25 | 42,307 | |
07/14/2025 | 1.26 | 1.28 | 1.22 | 1.25 | 43,418 | |
07/11/2025 | 1.27 | 1.29 | 1.22 | 1.24 | 61,002 | |
07/10/2025 | 1.28 | 1.32 | 1.25 | 1.27 | 31,988 | |
07/09/2025 | 1.30 | 1.34 | 1.25 | 1.29 | 41,052 | |
07/08/2025 | 1.29 | 1.37 | 1.26 | 1.32 | 50,441 | |
07/07/2025 | 1.25 | 1.30 | 1.25 | 1.30 | 47,897 | |
07/03/2025 | 1.25 | 1.33 | 1.25 | 1.30 | 67,172 | |
07/02/2025 | 1.23 | 1.29 | 1.17 | 1.29 | 105,234 | |
07/01/2025 | 1.24 | 1.26 | 1.18 | 1.23 | 58,580 | |
06/30/2025 | 1.35 | 1.36 | 1.20 | 1.25 | 142,515 | |
06/27/2025 | 1.38 | 1.38 | 1.30 | 1.36 | 233,921 | |
06/26/2025 | 1.41 | 1.46 | 1.37 | 1.40 | 90,503 | |
06/25/2025 | 1.48 | 1.48 | 1.40 | 1.42 | 108,555 | |
06/24/2025 | 1.48 | 1.52 | 1.46 | 1.48 | 205,955 | |
06/23/2025 | 1.57 | 1.57 | 1.46 | 1.47 | 149,357 | |
06/20/2025 | 1.59 | 1.62 | 1.46 | 1.52 | 421,426 | |
06/18/2025 | 1.53 | 1.60 | 1.51 | 1.58 | 110,255 | |
06/17/2025 | 1.70 | 1.70 | 1.52 | 1.55 | 156,839 | |
06/16/2025 | 1.76 | 1.76 | 1.58 | 1.71 | 664,230 | |
06/13/2025 | 1.55 | 1.58 | 1.49 | 1.51 | 102,735 | |
06/12/2025 | 1.56 | 1.60 | 1.50 | 1.53 | 60,064 | |
06/11/2025 | 1.62 | 1.62 | 1.48 | 1.56 | 245,079 | |
06/10/2025 | 1.61 | 1.62 | 1.57 | 1.60 | 49,987 | |
06/09/2025 | 1.65 | 1.70 | 1.58 | 1.59 | 102,261 | |
06/06/2025 | 1.65 | 1.70 | 1.57 | 1.65 | 119,833 | |
06/05/2025 | 1.70 | 1.74 | 1.61 | 1.64 | 191,669 | |
06/04/2025 | 1.80 | 1.80 | 1.64 | 1.68 | 87,299 | |
06/03/2025 | 1.83 | 1.85 | 1.70 | 1.80 | 82,476 | |
06/02/2025 | 1.70 | 1.90 | 1.67 | 1.81 | 221,743 | |
05/30/2025 | 1.58 | 1.70 | 1.56 | 1.70 | 214,152 | |
05/29/2025 | 1.63 | 1.68 | 1.50 | 1.54 | 108,710 | |
05/28/2025 | 1.61 | 1.64 | 1.57 | 1.60 | 27,399 | |
05/27/2025 | 1.66 | 1.67 | 1.59 | 1.61 | 81,161 | |
05/23/2025 | 1.69 | 1.70 | 1.57 | 1.66 | 74,574 | |
05/22/2025 | 1.58 | 1.64 | 1.56 | 1.59 | 43,861 | |
05/21/2025 | 1.59 | 1.70 | 1.55 | 1.58 | 65,258 | |
05/20/2025 | 1.65 | 1.70 | 1.60 | 1.66 | 39,267 | |
05/19/2025 | 1.54 | 1.65 | 1.52 | 1.63 | 39,781 | |
05/16/2025 | 1.56 | 1.62 | 1.55 | 1.55 | 95,360 | |
05/15/2025 | 1.64 | 1.67 | 1.52 | 1.57 | 63,063 | |
05/14/2025 | 1.75 | 1.77 | 1.56 | 1.60 | 86,367 | |
05/13/2025 | 1.75 | 1.75 | 1.65 | 1.71 | 81,804 | |
05/12/2025 | 1.81 | 1.83 | 1.72 | 1.72 | 52,531 | |
05/09/2025 | 1.84 | 1.85 | 1.75 | 1.77 | 32,725 | |
05/08/2025 | 1.85 | 1.87 | 1.81 | 1.81 | 11,001 | |
05/07/2025 | 1.85 | 1.90 | 1.78 | 1.88 | 30,172 | |
05/06/2025 | 1.90 | 1.91 | 1.80 | 1.84 | 40,654 | |
05/05/2025 | 1.90 | 1.90 | 1.80 | 1.84 | 27,904 | |
05/02/2025 | 1.78 | 1.83 | 1.74 | 1.81 | 32,399 | |
05/01/2025 | 1.78 | 1.84 | 1.72 | 1.75 | 48,321 | |
04/30/2025 | 1.86 | 1.86 | 1.72 | 1.75 | 46,235 | |
04/29/2025 | 1.90 | 1.92 | 1.75 | 1.81 | 227,818 | |
04/28/2025 | 1.96 | 2.04 | 1.82 | 1.95 | 28,864 | |
04/25/2025 | 2.03 | 2.19 | 1.94 | 1.99 | 135,068 | |
04/24/2025 | 1.62 | 1.95 | 1.61 | 1.92 | 128,378 | |
04/23/2025 | 1.57 | 1.60 | 1.56 | 1.59 | 20,409 |
About Heartbeam Stock history
Heartbeam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartbeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartbeam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartbeam stock prices may prove useful in developing a viable investing in Heartbeam
HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company was incorporated in 2015 and is headquartered in Santa Clara, California. Heartbeam operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.
Heartbeam Stock Technical Analysis
Heartbeam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Heartbeam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartbeam's price direction in advance. Along with the technical and fundamental analysis of Heartbeam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartbeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Heartbeam Stock Analysis
When running Heartbeam's price analysis, check to measure Heartbeam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartbeam is operating at the current time. Most of Heartbeam's value examination focuses on studying past and present price action to predict the probability of Heartbeam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartbeam's price. Additionally, you may evaluate how the addition of Heartbeam to your portfolios can decrease your overall portfolio volatility.