Heartcore Enterprises Stock Price History

HTCR Stock  USD 0.48  0.01  2.13%   
If you're considering investing in HeartCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of HeartCore Enterprises stands at 0.48, as last reported on the 20th of July, with the highest price reaching 0.48 and the lowest price hitting 0.47 during the day. Currently, HeartCore Enterprises is dangerous. HeartCore Enterprises holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for HeartCore Enterprises, which you can use to evaluate the volatility of the firm. Please check out HeartCore Enterprises' risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0175%.
At this time, HeartCore Enterprises' Total Stockholder Equity is relatively stable compared to the past year. As of 07/20/2025, Common Stock Shares Outstanding is likely to grow to about 21.5 M, while Other Stockholder Equity is likely to drop slightly above 11.6 M. . At this time, HeartCore Enterprises' Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.41, though Price Earnings Ratio is likely to grow to (24.44). HeartCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTCR

Estimated Market Risk

 6.51
  actual daily
58
58% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average HeartCore Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeartCore Enterprises by adding HeartCore Enterprises to a well-diversified portfolio.
Price Book
5.6959
Enterprise Value Ebitda
(3.02)
Price Sales
0.3622
Shares Float
6.5 M
Dividend Share
0.02

HeartCore Enterprises Stock Price History Chart

There are several ways to analyze HeartCore Stock price data. The simplest method is using a basic HeartCore candlestick price chart, which shows HeartCore Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20250.74
Lowest PriceJuly 1, 20250.42

HeartCore Enterprises July 20, 2025 Stock Price Synopsis

Various analyses of HeartCore Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HeartCore Stock. It can be used to describe the percentage change in the price of HeartCore Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HeartCore Stock.
HeartCore Enterprises Price Daily Balance Of Power 1.00 
HeartCore Enterprises Price Rate Of Daily Change 1.02 
HeartCore Enterprises Price Action Indicator 0.01 

HeartCore Enterprises July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HeartCore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HeartCore Enterprises intraday prices and daily technical indicators to check the level of noise trading in HeartCore Stock and then apply it to test your longer-term investment strategies against HeartCore.

HeartCore Stock Price History Data

The price series of HeartCore Enterprises for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.32 with a coefficient of variation of 11.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company completed dividends distribution on 2024-08-19.
OpenHighLowCloseVolume
07/20/2025
 0.48  0.48  0.47  0.48 
07/18/2025 0.48  0.48  0.47  0.48  56,100 
07/17/2025
 0.48  0.48  0.44  0.47  113,322 
07/16/2025
 0.46  0.47  0.45  0.46  44,100 
07/15/2025 0.48  0.48  0.44  0.45  51,919 
07/14/2025
 0.47  0.49  0.46  0.47  73,107 
07/11/2025
 0.46  0.49  0.45  0.46  47,534 
07/10/2025
 0.45  0.47  0.45  0.47  22,000 
07/09/2025
 0.47  0.48  0.45  0.47  87,600 
07/08/2025
 0.43  0.47  0.43  0.47  113,200 
07/07/2025
 0.45  0.45  0.42  0.43  89,885 
07/03/2025
 0.43  0.50  0.43  0.46  102,100 
07/02/2025 0.43  0.44  0.40  0.43  238,865 
07/01/2025
 0.48  0.49  0.39  0.42  484,100 
06/30/2025 0.51  0.52  0.49  0.49  158,817 
06/27/2025
 0.51  0.53  0.51  0.52  167,144 
06/26/2025
 0.54  0.55  0.51  0.53  107,046 
06/25/2025 0.54  0.55  0.53  0.55  50,491 
06/24/2025
 0.55  0.55  0.53  0.54  70,300 
06/23/2025
 0.53  0.55  0.51  0.54  137,829 
06/20/2025
 0.50  0.53  0.50  0.53  105,587 
06/18/2025
 0.51  0.53  0.49  0.50  49,800 
06/17/2025
 0.50  0.51  0.49  0.50  138,779 
06/16/2025
 0.52  0.52  0.50  0.51  90,600 
06/13/2025
 0.53  0.53  0.50  0.51  178,800 
06/12/2025
 0.55  0.56  0.54  0.55  117,687 
06/11/2025
 0.56  0.56  0.54  0.55  55,409 
06/10/2025
 0.56  0.57  0.54  0.57  153,800 
06/09/2025
 0.57  0.58  0.55  0.56  98,858 
06/06/2025
 0.56  0.58  0.54  0.58  117,500 
06/05/2025
 0.56  0.57  0.53  0.55  128,512 
06/04/2025
 0.60  0.60  0.55  0.57  265,129 
06/03/2025
 0.58  0.65  0.58  0.58  390,771 
06/02/2025
 0.60  0.64  0.58  0.60  423,663 
05/30/2025 0.68  0.73  0.64  0.66  887,376 
05/29/2025 0.67  0.77  0.63  0.74  37,570,018 
05/28/2025
 0.54  0.60  0.54  0.58  9,022,100 
05/27/2025 0.55  0.56  0.54  0.56  29,186 
05/23/2025
 0.55  0.55  0.53  0.54  21,246 
05/22/2025
 0.53  0.53  0.51  0.53  43,900 
05/21/2025 0.61  0.61  0.53  0.54  132,115 
05/20/2025 0.56  0.62  0.55  0.61  117,000 
05/19/2025
 0.53  0.58  0.52  0.58  271,593 
05/16/2025
 0.59  0.59  0.53  0.53  63,817 
05/15/2025 0.66  0.66  0.53  0.56  200,100 
05/14/2025
 0.68  0.69  0.66  0.68  33,019 
05/13/2025
 0.64  0.68  0.60  0.68  78,301 
05/12/2025
 0.62  0.64  0.60  0.64  44,267 
05/09/2025
 0.60  0.67  0.60  0.62  51,216 
05/08/2025
 0.54  0.60  0.54  0.60  26,000 
05/07/2025 0.55  0.55  0.53  0.53  14,529 
05/06/2025
 0.55  0.61  0.54  0.55  62,312 
05/05/2025
 0.53  0.56  0.53  0.54  61,444 
05/02/2025
 0.56  0.65  0.55  0.56  59,600 
05/01/2025
 0.60  0.60  0.56  0.56  33,500 
04/30/2025
 0.57  0.57  0.55  0.56  26,146 
04/29/2025
 0.59  0.59  0.58  0.58  16,307 
04/28/2025
 0.60  0.63  0.57  0.61  29,900 
04/25/2025
 0.62  0.65  0.60  0.62  44,100 
04/24/2025
 0.60  0.63  0.57  0.62  50,325 
04/23/2025
 0.53  0.59  0.53  0.58  75,509 

About HeartCore Enterprises Stock history

HeartCore Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeartCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeartCore Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeartCore Enterprises stock prices may prove useful in developing a viable investing in HeartCore Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M21.5 M
Net Loss-388.9 K-408.3 K

HeartCore Enterprises Stock Technical Analysis

HeartCore Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HeartCore Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HeartCore Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

HeartCore Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HeartCore Enterprises' price direction in advance. Along with the technical and fundamental analysis of HeartCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeartCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HeartCore Stock Analysis

When running HeartCore Enterprises' price analysis, check to measure HeartCore Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HeartCore Enterprises is operating at the current time. Most of HeartCore Enterprises' value examination focuses on studying past and present price action to predict the probability of HeartCore Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HeartCore Enterprises' price. Additionally, you may evaluate how the addition of HeartCore Enterprises to your portfolios can decrease your overall portfolio volatility.