Heartland Express Stock Price History
HTLD Stock | USD 8.33 0.26 3.03% |
Below is the normalized historical share price chart for Heartland Express extending back to November 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Express stands at 8.33, as last reported on the 19th of July, with the highest price reaching 8.79 and the lowest price hitting 8.25 during the day.
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. At this point, Heartland Express is somewhat reliable. Heartland Express holds Efficiency (Sharpe) Ratio of 0.0199, which attests that the entity had a 0.0199 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Heartland Express, which you can use to evaluate the volatility of the firm. Please check out Heartland Express' risk adjusted performance of 0.0116, and Market Risk Adjusted Performance of 0.0137 to validate if the risk estimate we provide is consistent with the expected return of 0.0508%.
At present, Heartland Express' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Common Stock Total Equity is forecasted to decline to about 705.7 K. . At present, Heartland Express' Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 10.3106 | 50 Day MA 8.7594 | Beta 1.067 |
Heartland | Build AI portfolio with Heartland Stock |
Sharpe Ratio = 0.0199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HTLD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Heartland Express is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Express by adding it to a well-diversified portfolio.
Price Book 0.8549 | Enterprise Value Ebitda 5.5635 | Price Sales 0.6771 | Shares Float 45.9 M | Dividend Share 0.08 |
Heartland Express Stock Price History Chart
There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 9.47 |
Lowest Price | May 1, 2025 | 7.35 |
Heartland Express July 19, 2025 Stock Price Synopsis
Various analyses of Heartland Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Stock. It can be used to describe the percentage change in the price of Heartland Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Stock.Heartland Express Price Rate Of Daily Change | 0.97 | |
Heartland Express Accumulation Distribution | 37,767 | |
Heartland Express Price Action Indicator | (0.32) | |
Heartland Express Price Daily Balance Of Power | (0.48) |
Heartland Express July 19, 2025 Stock Price Analysis
Heartland Stock Price History Data
The price series of Heartland Express for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.12 with a coefficient of variation of 5.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.63. The median price for the last 90 days is 8.73. The company completed 4:3 stock split on 16th of May 2006. Heartland Express completed dividends distribution on 2025-06-23.Open | High | Low | Close | Volume | ||
07/18/2025 | 8.79 | 8.79 | 8.25 | 8.33 | 614,758 | |
07/17/2025 | 8.66 | 8.81 | 8.58 | 8.59 | 441,878 | |
07/16/2025 | 8.90 | 9.03 | 8.61 | 8.66 | 767,805 | |
07/15/2025 | 9.05 | 9.10 | 8.76 | 8.79 | 822,012 | |
07/14/2025 | 9.18 | 9.20 | 9.01 | 9.05 | 417,756 | |
07/11/2025 | 9.34 | 9.40 | 9.21 | 9.22 | 482,701 | |
07/10/2025 | 9.32 | 9.66 | 9.31 | 9.47 | 446,294 | |
07/09/2025 | 9.23 | 9.36 | 9.17 | 9.34 | 434,853 | |
07/08/2025 | 9.01 | 9.26 | 8.97 | 9.25 | 471,714 | |
07/07/2025 | 9.11 | 9.18 | 8.91 | 8.98 | 502,100 | |
07/03/2025 | 9.12 | 9.14 | 9.00 | 9.13 | 242,488 | |
07/02/2025 | 8.96 | 9.13 | 8.87 | 9.07 | 370,026 | |
07/01/2025 | 8.61 | 9.22 | 8.58 | 8.93 | 665,919 | |
06/30/2025 | 8.80 | 8.80 | 8.53 | 8.64 | 463,920 | |
06/27/2025 | 8.70 | 8.78 | 8.62 | 8.66 | 1,404,509 | |
06/26/2025 | 8.50 | 8.79 | 8.42 | 8.71 | 302,973 | |
06/25/2025 | 8.81 | 8.85 | 8.60 | 8.66 | 335,009 | |
06/24/2025 | 8.85 | 8.95 | 8.76 | 8.81 | 381,237 | |
06/23/2025 | 8.62 | 8.80 | 8.57 | 8.78 | 390,083 | |
06/20/2025 | 8.72 | 8.81 | 8.57 | 8.63 | 760,825 | |
06/18/2025 | 8.56 | 8.79 | 8.56 | 8.70 | 347,292 | |
06/17/2025 | 8.82 | 8.92 | 8.53 | 8.59 | 465,327 | |
06/16/2025 | 8.79 | 8.97 | 8.64 | 8.94 | 413,978 | |
06/13/2025 | 8.70 | 8.74 | 8.63 | 8.68 | 353,299 | |
06/12/2025 | 8.70 | 8.92 | 8.65 | 8.84 | 292,613 | |
06/11/2025 | 8.99 | 9.03 | 8.73 | 8.79 | 463,339 | |
06/10/2025 | 8.83 | 9.08 | 8.74 | 8.97 | 327,856 | |
06/09/2025 | 8.66 | 8.89 | 8.65 | 8.77 | 320,954 | |
06/06/2025 | 8.74 | 8.82 | 8.55 | 8.64 | 327,364 | |
06/05/2025 | 8.78 | 8.78 | 8.60 | 8.61 | 356,463 | |
06/04/2025 | 8.95 | 8.99 | 8.77 | 8.79 | 367,114 | |
06/03/2025 | 8.61 | 9.05 | 8.53 | 8.98 | 660,868 | |
06/02/2025 | 8.93 | 8.95 | 8.57 | 8.61 | 585,167 | |
05/30/2025 | 8.99 | 9.10 | 8.91 | 8.93 | 706,508 | |
05/29/2025 | 9.02 | 9.03 | 8.85 | 9.00 | 533,200 | |
05/28/2025 | 9.04 | 9.08 | 8.93 | 8.99 | 561,206 | |
05/27/2025 | 8.81 | 9.04 | 8.74 | 9.03 | 515,304 | |
05/23/2025 | 8.62 | 8.77 | 8.62 | 8.73 | 740,280 | |
05/22/2025 | 8.75 | 8.85 | 8.72 | 8.78 | 547,025 | |
05/21/2025 | 8.87 | 8.94 | 8.72 | 8.78 | 897,026 | |
05/20/2025 | 8.99 | 9.07 | 8.93 | 8.96 | 633,946 | |
05/19/2025 | 9.00 | 9.06 | 8.91 | 9.05 | 490,282 | |
05/16/2025 | 9.09 | 9.12 | 9.01 | 9.04 | 680,752 | |
05/15/2025 | 9.04 | 9.13 | 8.93 | 9.12 | 655,129 | |
05/14/2025 | 8.93 | 9.11 | 8.84 | 9.10 | 952,712 | |
05/13/2025 | 8.94 | 9.00 | 8.81 | 8.89 | 1,011,161 | |
05/12/2025 | 8.74 | 9.06 | 8.72 | 8.89 | 1,195,262 | |
05/09/2025 | 8.38 | 8.57 | 8.32 | 8.44 | 1,102,260 | |
05/08/2025 | 7.85 | 8.35 | 7.63 | 8.34 | 1,237,380 | |
05/07/2025 | 7.58 | 7.75 | 7.51 | 7.54 | 754,611 | |
05/06/2025 | 7.59 | 7.65 | 7.47 | 7.58 | 607,075 | |
05/05/2025 | 7.71 | 7.90 | 7.66 | 7.70 | 734,239 | |
05/02/2025 | 7.42 | 7.81 | 7.42 | 7.78 | 828,605 | |
05/01/2025 | 7.54 | 7.61 | 7.09 | 7.35 | 1,044,004 | |
04/30/2025 | 7.69 | 7.69 | 7.24 | 7.58 | 1,128,722 | |
04/29/2025 | 7.95 | 7.97 | 7.73 | 7.82 | 589,658 | |
04/28/2025 | 8.10 | 8.16 | 7.89 | 7.99 | 494,445 | |
04/25/2025 | 8.32 | 8.32 | 8.03 | 8.13 | 421,988 | |
04/24/2025 | 8.26 | 8.47 | 8.20 | 8.44 | 342,340 | |
04/23/2025 | 8.47 | 8.66 | 8.23 | 8.30 | 479,353 | |
04/22/2025 | 8.29 | 8.38 | 8.20 | 8.34 | 808,167 |
About Heartland Express Stock history
Heartland Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Express stock prices may prove useful in developing a viable investing in Heartland Express
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.8 M | 80.8 M | |
Net Income Applicable To Common Shares | 153.6 M | 161.3 M |
Heartland Express Stock Technical Analysis
Heartland Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Heartland Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartland Express' price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0037 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Heartland Stock analysis
When running Heartland Express' price analysis, check to measure Heartland Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Express is operating at the current time. Most of Heartland Express' value examination focuses on studying past and present price action to predict the probability of Heartland Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Express' price. Additionally, you may evaluate how the addition of Heartland Express to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |