Heritage Financial Stock Price History
| HFWA Stock | USD 25.08 0.26 1.03% |
Below is the normalized historical share price chart for Heritage Financial extending back to January 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heritage Financial stands at 25.08, as last reported on the 19th of July, with the highest price reaching 25.62 and the lowest price hitting 24.97 during the day.
If you're considering investing in Heritage Stock, it is important to understand the factors that can impact its price. Heritage Financial appears to be very steady, given 3 months investment horizon. Heritage Financial holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Heritage Financial, which you can use to evaluate the volatility of the firm. Please utilize Heritage Financial's Market Risk Adjusted Performance of 0.272, risk adjusted performance of 0.1698, and Downside Deviation of 1.52 to validate if our risk estimates are consistent with your expectations. At present, Heritage Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 906.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.8 M. . At present, Heritage Financial's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.44, whereas Price To Sales Ratio is forecasted to decline to 2.39. Heritage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 1998 | 200 Day MA 23.9049 | 50 Day MA 23.7618 | Beta 0.537 |
Sharpe Ratio = 0.1534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HFWA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Heritage Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heritage Financial by adding it to a well-diversified portfolio.
Price Book 0.9804 | Price Sales 3.8729 | Shares Float 33.5 M | Dividend Share 0.93 | Wall Street Target Price 27 |
Heritage Financial Stock Price History Chart
There are several ways to analyze Heritage Stock price data. The simplest method is using a basic Heritage candlestick price chart, which shows Heritage Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 25.73 |
| Lowest Price | June 17, 2025 | 22.32 |
Heritage Financial July 19, 2025 Stock Price Synopsis
Various analyses of Heritage Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heritage Stock. It can be used to describe the percentage change in the price of Heritage Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heritage Stock.| Heritage Financial Price Rate Of Daily Change | 0.99 | |
| Heritage Financial Accumulation Distribution | 2,706 | |
| Heritage Financial Price Action Indicator | (0.35) | |
| Heritage Financial Price Daily Balance Of Power | (0.40) |
Heritage Financial July 19, 2025 Stock Price Analysis
Heritage Stock Price History Data
The price series of Heritage Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.74 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.53. The median price for the last 90 days is 23.38. The company completed 21:20 stock split on 28th of September 2005. Heritage Financial completed dividends distribution on 2025-05-07.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 25.51 | 25.62 | 24.97 | 25.08 | 106,665 | |
07/17/2025 | 25.05 | 25.47 | 24.80 | 25.34 | 192,879 | |
| 07/16/2025 | 25.08 | 25.45 | 24.57 | 25.13 | 125,075 | |
| 07/15/2025 | 25.73 | 25.73 | 24.82 | 24.82 | 133,604 | |
| 07/14/2025 | 25.29 | 25.75 | 24.97 | 25.73 | 89,069 | |
| 07/11/2025 | 25.45 | 25.51 | 25.26 | 25.28 | 104,092 | |
| 07/10/2025 | 25.54 | 25.82 | 25.27 | 25.65 | 141,515 | |
07/09/2025 | 25.62 | 25.62 | 25.34 | 25.57 | 105,728 | |
07/08/2025 | 25.41 | 25.75 | 25.29 | 25.50 | 126,491 | |
| 07/07/2025 | 25.43 | 25.81 | 25.16 | 25.31 | 136,760 | |
07/03/2025 | 25.43 | 25.73 | 24.97 | 25.61 | 96,489 | |
07/02/2025 | 24.93 | 25.30 | 24.74 | 25.28 | 156,072 | |
| 07/01/2025 | 23.75 | 25.03 | 23.73 | 24.81 | 191,527 | |
06/30/2025 | 23.99 | 24.11 | 23.78 | 23.84 | 155,123 | |
06/27/2025 | 24.02 | 24.07 | 23.60 | 23.84 | 432,467 | |
| 06/26/2025 | 23.48 | 23.94 | 22.94 | 23.92 | 108,088 | |
06/25/2025 | 23.53 | 23.60 | 23.30 | 23.32 | 147,923 | |
06/24/2025 | 23.46 | 23.95 | 23.28 | 23.58 | 132,659 | |
06/23/2025 | 22.54 | 23.39 | 22.54 | 23.37 | 155,597 | |
06/20/2025 | 22.74 | 22.90 | 22.49 | 22.57 | 273,088 | |
06/18/2025 | 22.29 | 22.92 | 22.27 | 22.55 | 132,355 | |
06/17/2025 | 22.55 | 22.75 | 22.31 | 22.32 | 113,990 | |
06/16/2025 | 22.98 | 23.26 | 22.62 | 22.72 | 243,000 | |
06/13/2025 | 23.09 | 23.14 | 22.68 | 22.76 | 152,659 | |
06/12/2025 | 23.43 | 23.45 | 22.78 | 23.40 | 135,126 | |
06/11/2025 | 23.98 | 23.98 | 23.59 | 23.60 | 168,907 | |
06/10/2025 | 23.55 | 23.89 | 23.55 | 23.81 | 116,187 | |
06/09/2025 | 23.47 | 23.71 | 23.35 | 23.43 | 208,014 | |
06/06/2025 | 23.15 | 23.77 | 22.90 | 23.31 | 157,972 | |
06/05/2025 | 23.05 | 23.05 | 22.70 | 22.81 | 175,783 | |
06/04/2025 | 23.39 | 23.48 | 22.96 | 22.98 | 123,028 | |
06/03/2025 | 22.81 | 23.45 | 22.79 | 23.38 | 156,030 | |
06/02/2025 | 23.38 | 23.55 | 22.84 | 22.89 | 204,118 | |
05/30/2025 | 23.40 | 23.55 | 23.22 | 23.38 | 271,950 | |
05/29/2025 | 23.37 | 23.57 | 23.11 | 23.43 | 180,142 | |
05/28/2025 | 23.54 | 23.69 | 23.27 | 23.30 | 187,817 | |
05/27/2025 | 23.23 | 23.63 | 22.91 | 23.61 | 181,303 | |
05/23/2025 | 22.57 | 23.22 | 22.45 | 23.10 | 220,241 | |
05/22/2025 | 23.07 | 23.39 | 22.96 | 23.03 | 209,973 | |
05/21/2025 | 23.88 | 24.01 | 23.12 | 23.15 | 224,636 | |
05/20/2025 | 23.90 | 24.05 | 23.48 | 24.01 | 229,988 | |
05/19/2025 | 23.80 | 23.94 | 23.06 | 23.88 | 156,831 | |
05/16/2025 | 24.27 | 24.28 | 23.89 | 23.93 | 171,504 | |
05/15/2025 | 24.12 | 24.35 | 23.92 | 24.29 | 146,312 | |
05/14/2025 | 24.14 | 24.19 | 23.97 | 24.00 | 122,514 | |
05/13/2025 | 24.16 | 24.26 | 23.94 | 24.21 | 134,688 | |
05/12/2025 | 24.36 | 25.00 | 24.09 | 24.14 | 199,774 | |
05/09/2025 | 23.56 | 23.68 | 23.41 | 23.46 | 168,088 | |
05/08/2025 | 23.23 | 23.74 | 22.91 | 23.56 | 203,546 | |
05/07/2025 | 23.33 | 23.41 | 22.89 | 22.98 | 246,452 | |
05/06/2025 | 23.24 | 23.56 | 22.99 | 23.12 | 231,938 | |
05/05/2025 | 23.23 | 23.97 | 23.13 | 23.27 | 163,495 | |
05/02/2025 | 22.86 | 23.43 | 22.27 | 23.34 | 191,414 | |
05/01/2025 | 22.60 | 22.94 | 22.36 | 22.80 | 180,380 | |
04/30/2025 | 22.45 | 22.81 | 21.96 | 22.59 | 355,872 | |
04/29/2025 | 22.58 | 23.01 | 22.28 | 22.70 | 344,421 | |
04/28/2025 | 22.35 | 22.62 | 22.27 | 22.54 | 259,564 | |
04/25/2025 | 22.51 | 22.64 | 22.05 | 22.37 | 255,677 | |
04/24/2025 | 21.42 | 22.78 | 21.42 | 22.75 | 389,029 | |
04/23/2025 | 22.99 | 23.75 | 22.53 | 22.74 | 231,683 | |
04/22/2025 | 22.15 | 22.54 | 21.69 | 22.43 | 206,882 |
About Heritage Financial Stock history
Heritage Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heritage Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heritage Financial stock prices may prove useful in developing a viable investing in Heritage Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.9 M | 20.8 M | |
| Net Income Applicable To Common Shares | 94.2 M | 98.9 M |
Heritage Financial Stock Technical Analysis
Heritage Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Heritage Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heritage Financial's price direction in advance. Along with the technical and fundamental analysis of Heritage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1698 | |||
| Jensen Alpha | 0.1365 | |||
| Total Risk Alpha | 0.0495 | |||
| Sortino Ratio | 0.0931 | |||
| Treynor Ratio | 0.262 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Heritage Stock analysis
When running Heritage Financial's price analysis, check to measure Heritage Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heritage Financial is operating at the current time. Most of Heritage Financial's value examination focuses on studying past and present price action to predict the probability of Heritage Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heritage Financial's price. Additionally, you may evaluate how the addition of Heritage Financial to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |