Hertz Global Hldgs Stock Price History
| HTZWW Stock | USD 3.98 0.19 4.56% |
If you're considering investing in Hertz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hertz Global stands at 3.98, as last reported on the 20th of July, with the highest price reaching 4.26 and the lowest price hitting 3.93 during the day. At this stage we consider Hertz Stock to be very risky. Hertz Global Hldgs holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hertz Global Hldgs, which you can use to evaluate the volatility of the firm. Please check out Hertz Global's Downside Deviation of 5.16, risk adjusted performance of 0.1348, and Market Risk Adjusted Performance of (1.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0321%. At this time, Hertz Global's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 145.3 M in 2025. . Price To Sales Ratio is likely to drop to 0.12 in 2025. Price Earnings Ratio is likely to climb to -0.37 in 2025. Hertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HTZWW |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hertz Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hertz Global by adding Hertz Global to a well-diversified portfolio.
Book Value (0.85) | Shares Float 122.6 M | Shares Short Prior Month 1.1 M | Earnings Share 1.193 | Shares Short 1.1 M |
Hertz Global Stock Price History Chart
There are several ways to analyze Hertz Stock price data. The simplest method is using a basic Hertz candlestick price chart, which shows Hertz Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 4.59 |
| Lowest Price | June 17, 2025 | 3.12 |
Hertz Global July 20, 2025 Stock Price Synopsis
Various analyses of Hertz Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hertz Stock. It can be used to describe the percentage change in the price of Hertz Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hertz Stock.| Hertz Global Price Daily Balance Of Power | (0.58) | |
| Hertz Global Price Rate Of Daily Change | 0.95 | |
| Hertz Global Price Action Indicator | (0.21) |
Hertz Global July 20, 2025 Stock Price Analysis
Hertz Stock Price History Data
The price series of Hertz Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.58 with a coefficient of variation of 12.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.65. The median price for the last 90 days is 3.68.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.11 | 4.26 | 3.93 | 3.98 | ||
07/18/2025 | 4.11 | 4.26 | 3.93 | 3.98 | 30,341 | |
07/17/2025 | 4.02 | 4.17 | 4.00 | 4.17 | 66,440 | |
07/16/2025 | 3.97 | 4.13 | 3.91 | 4.09 | 40,981 | |
07/15/2025 | 4.04 | 4.26 | 4.00 | 4.06 | 108,691 | |
07/14/2025 | 3.62 | 4.14 | 3.62 | 4.08 | 279,256 | |
| 07/11/2025 | 3.95 | 4.20 | 3.95 | 3.95 | 172,169 | |
07/10/2025 | 3.72 | 4.38 | 3.72 | 4.17 | 411,464 | |
07/09/2025 | 3.67 | 3.80 | 3.67 | 3.76 | 64,099 | |
| 07/08/2025 | 3.67 | 3.78 | 3.64 | 3.73 | 27,334 | |
| 07/07/2025 | 3.75 | 3.85 | 3.70 | 3.72 | 36,576 | |
07/03/2025 | 3.81 | 4.02 | 3.80 | 3.85 | 35,766 | |
07/02/2025 | 3.73 | 3.96 | 3.71 | 3.81 | 118,922 | |
| 07/01/2025 | 3.55 | 3.87 | 3.55 | 3.76 | 34,114 | |
06/30/2025 | 3.72 | 3.80 | 3.51 | 3.65 | 61,875 | |
06/27/2025 | 3.94 | 3.94 | 3.74 | 3.77 | 56,049 | |
| 06/26/2025 | 3.81 | 4.18 | 3.65 | 4.02 | 247,900 | |
06/25/2025 | 3.83 | 3.94 | 3.65 | 3.85 | 340,952 | |
06/24/2025 | 3.43 | 3.90 | 3.43 | 3.90 | 452,112 | |
06/23/2025 | 3.21 | 3.44 | 3.19 | 3.41 | 226,949 | |
06/20/2025 | 3.16 | 3.42 | 3.13 | 3.32 | 298,966 | |
06/18/2025 | 3.04 | 3.18 | 3.04 | 3.13 | 202,464 | |
06/17/2025 | 3.22 | 3.22 | 3.06 | 3.12 | 29,987 | |
06/16/2025 | 3.13 | 3.25 | 3.13 | 3.19 | 47,709 | |
06/13/2025 | 3.16 | 3.29 | 3.13 | 3.23 | 72,154 | |
06/12/2025 | 3.33 | 3.36 | 3.26 | 3.27 | 67,027 | |
06/11/2025 | 3.31 | 3.46 | 3.25 | 3.43 | 111,101 | |
06/10/2025 | 3.38 | 3.63 | 3.32 | 3.33 | 234,918 | |
06/09/2025 | 3.25 | 3.51 | 3.25 | 3.43 | 145,657 | |
06/06/2025 | 3.21 | 3.38 | 3.21 | 3.30 | 163,254 | |
06/05/2025 | 3.29 | 3.38 | 3.23 | 3.28 | 60,918 | |
06/04/2025 | 3.26 | 3.39 | 3.23 | 3.35 | 60,503 | |
06/03/2025 | 3.50 | 3.53 | 3.36 | 3.37 | 64,102 | |
06/02/2025 | 3.48 | 3.49 | 3.35 | 3.49 | 60,633 | |
| 05/30/2025 | 3.54 | 3.67 | 3.53 | 3.63 | 39,284 | |
05/29/2025 | 3.90 | 3.90 | 3.57 | 3.62 | 156,705 | |
05/28/2025 | 3.86 | 4.03 | 3.81 | 3.82 | 103,159 | |
05/27/2025 | 3.82 | 4.00 | 3.76 | 3.95 | 105,723 | |
05/23/2025 | 3.70 | 4.00 | 3.66 | 3.83 | 62,515 | |
| 05/22/2025 | 3.32 | 3.95 | 3.32 | 3.93 | 415,813 | |
05/21/2025 | 3.41 | 3.50 | 3.33 | 3.36 | 51,197 | |
05/20/2025 | 3.43 | 3.57 | 3.42 | 3.45 | 102,855 | |
05/19/2025 | 3.44 | 3.60 | 3.36 | 3.60 | 85,759 | |
| 05/16/2025 | 3.35 | 3.69 | 3.35 | 3.60 | 152,474 | |
05/15/2025 | 3.12 | 3.56 | 3.04 | 3.47 | 103,566 | |
05/14/2025 | 3.10 | 3.28 | 3.02 | 3.18 | 107,440 | |
05/13/2025 | 3.38 | 3.46 | 2.96 | 3.22 | 494,523 | |
| 05/12/2025 | 3.65 | 3.82 | 3.59 | 3.77 | 412,171 | |
05/09/2025 | 3.30 | 3.70 | 3.30 | 3.68 | 150,328 | |
05/08/2025 | 3.48 | 3.48 | 3.18 | 3.41 | 220,466 | |
05/07/2025 | 3.42 | 3.50 | 3.34 | 3.40 | 104,653 | |
05/06/2025 | 3.30 | 3.42 | 3.26 | 3.37 | 132,816 | |
05/05/2025 | 3.52 | 3.56 | 3.35 | 3.41 | 208,197 | |
05/02/2025 | 3.62 | 3.85 | 3.62 | 3.62 | 106,166 | |
05/01/2025 | 3.67 | 3.86 | 3.67 | 3.70 | 71,823 | |
04/30/2025 | 3.75 | 3.80 | 3.45 | 3.68 | 258,201 | |
04/29/2025 | 4.33 | 4.40 | 3.89 | 3.96 | 207,715 | |
04/28/2025 | 4.29 | 4.56 | 4.22 | 4.55 | 711,161 | |
04/25/2025 | 4.46 | 4.50 | 4.24 | 4.44 | 319,650 | |
04/24/2025 | 4.45 | 4.98 | 4.44 | 4.59 | 410,183 | |
04/23/2025 | 4.56 | 4.73 | 4.28 | 4.50 | 431,511 |
About Hertz Global Stock history
Hertz Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hertz Global Hldgs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hertz Global stock prices may prove useful in developing a viable investing in Hertz Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 306 M | 208.4 M |
Hertz Global Stock Technical Analysis
Hertz Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Hertz Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hertz Global's price direction in advance. Along with the technical and fundamental analysis of Hertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1348 | |||
| Jensen Alpha | 1.45 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.2249 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hertz Stock Analysis
When running Hertz Global's price analysis, check to measure Hertz Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hertz Global is operating at the current time. Most of Hertz Global's value examination focuses on studying past and present price action to predict the probability of Hertz Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hertz Global's price. Additionally, you may evaluate how the addition of Hertz Global to your portfolios can decrease your overall portfolio volatility.