Hf Foods Group Stock Price History

HFFG Stock  USD 3.10  0.18  5.49%   
Below is the normalized historical share price chart for Hf Foods Group extending back to September 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hf Foods stands at 3.10, as last reported on the 19th of July, with the highest price reaching 3.31 and the lowest price hitting 3.10 during the day.
IPO Date
7th of September 2017
200 Day MA
3.3535
50 Day MA
3.633
Beta
0.6
 
Covid
If you're considering investing in HFFG Stock, it is important to understand the factors that can impact its price. Hf Foods Group retains Efficiency (Sharpe Ratio) of -0.0563, which attests that the entity had a -0.0563 % return per unit of price deviation over the last 3 months. Hf Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hf Foods' Coefficient Of Variation of (1,137), information ratio of (0.13), and Market Risk Adjusted Performance of (0.24) to validate the risk estimate we provide.
The Hf Foods' current Total Stockholder Equity is estimated to increase to about 251.2 M, while Common Stock Total Equity is projected to decrease to 3,236. . The Hf Foods' current Price To Free Cash Flows Ratio is estimated to increase to 17.56, while Price To Sales Ratio is projected to decrease to 0.13. HFFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFFG

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hf Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hf Foods by adding Hf Foods to a well-diversified portfolio.
Price Book
0.7172
Enterprise Value Ebitda
8.6278
Price Sales
0.1364
Shares Float
37.8 M
Wall Street Target Price
7

Hf Foods Stock Price History Chart

There are several ways to analyze HFFG Stock price data. The simplest method is using a basic HFFG candlestick price chart, which shows Hf Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20254.35
Lowest PriceJune 25, 20253.06

Hf Foods July 19, 2025 Stock Price Synopsis

Various analyses of Hf Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HFFG Stock. It can be used to describe the percentage change in the price of Hf Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HFFG Stock.
Hf Foods Price Daily Balance Of Power(0.86)
Hf Foods Price Action Indicator(0.19)
Hf Foods Accumulation Distribution 5,876 
Hf Foods Price Rate Of Daily Change 0.95 

Hf Foods July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HFFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hf Foods intraday prices and daily technical indicators to check the level of noise trading in HFFG Stock and then apply it to test your longer-term investment strategies against HFFG.

HFFG Stock Price History Data

The price series of Hf Foods for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.29 with a coefficient of variation of 9.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.65. The median price for the last 90 days is 3.76.
OpenHighLowCloseVolume
07/18/2025
 3.31  3.31  3.10  3.10  92,612 
07/17/2025
 3.26  3.39  3.21  3.28  76,381 
07/16/2025
 3.26  3.31  3.21  3.26  45,460 
07/15/2025
 3.30  3.35  3.22  3.22  62,590 
07/14/2025
 3.27  3.43  3.27  3.28  48,294 
07/11/2025
 3.22  3.28  3.16  3.27  61,141 
07/10/2025
 3.27  3.32  3.22  3.23  41,742 
07/09/2025
 3.26  3.32  3.22  3.28  34,655 
07/08/2025
 3.24  3.31  3.23  3.26  47,165 
07/07/2025
 3.28  3.48  3.18  3.22  68,459 
07/03/2025
 3.25  3.45  3.25  3.34  35,102 
07/02/2025
 3.33  3.35  3.23  3.25  58,940 
07/01/2025 3.19  3.38  3.19  3.30  51,427 
06/30/2025
 3.26  3.26  3.07  3.18  85,849 
06/27/2025
 3.09  3.25  3.05  3.22  215,227 
06/26/2025
 3.07  3.26  3.05  3.09  81,365 
06/25/2025
 3.09  3.18  3.03  3.06  48,160 
06/24/2025
 3.15  3.34  3.03  3.11  80,861 
06/23/2025
 3.15  3.26  3.02  3.12  95,422 
06/20/2025
 3.37  3.53  3.14  3.15  120,813 
06/18/2025
 3.29  3.41  3.25  3.33  70,686 
06/17/2025
 3.42  3.52  3.31  3.31  34,658 
06/16/2025
 3.45  3.61  3.44  3.46  47,865 
06/13/2025
 3.63  3.63  3.43  3.43  78,086 
06/12/2025
 3.58  3.68  3.54  3.66  52,484 
06/11/2025
 3.65  3.65  3.53  3.58  55,513 
06/10/2025
 3.65  3.70  3.60  3.62  33,369 
06/09/2025
 3.72  3.73  3.63  3.63  60,630 
06/06/2025
 3.73  3.75  3.67  3.67  33,300 
06/05/2025 3.78  3.79  3.62  3.67  66,539 
06/04/2025
 3.84  3.85  3.71  3.76  94,338 
06/03/2025
 3.77  3.86  3.73  3.82  52,785 
06/02/2025
 3.82  3.88  3.72  3.78  111,244 
05/30/2025
 3.87  3.90  3.81  3.81  43,657 
05/29/2025
 3.88  3.95  3.84  3.88  47,067 
05/28/2025
 3.92  3.95  3.81  3.86  48,286 
05/27/2025 3.94  4.02  3.90  3.93  80,182 
05/23/2025
 4.03  4.03  3.84  3.88  130,942 
05/22/2025
 4.23  4.25  4.03  4.03  89,278 
05/21/2025
 4.14  4.25  4.10  4.23  225,864 
05/20/2025
 4.15  4.29  4.00  4.22  268,169 
05/19/2025
 4.11  4.17  3.99  4.14  270,107 
05/16/2025
 4.16  4.32  4.08  4.21  218,306 
05/15/2025
 3.84  4.20  3.77  4.13  229,580 
05/14/2025 3.77  3.96  3.71  3.83  156,512 
05/13/2025 4.12  4.14  3.70  3.76  255,945 
05/12/2025 4.45  4.45  3.99  4.12  239,552 
05/09/2025 3.90  4.36  3.90  4.35  204,014 
05/08/2025
 3.88  4.00  3.81  3.90  66,027 
05/07/2025
 4.01  4.10  3.82  3.86  85,376 
05/06/2025
 3.68  4.03  3.68  3.99  90,981 
05/05/2025
 3.83  4.00  3.69  3.74  163,004 
05/02/2025
 3.82  4.05  3.75  3.90  211,141 
05/01/2025 3.74  3.87  3.70  3.80  113,838 
04/30/2025
 3.78  3.91  3.75  3.75  115,638 
04/29/2025
 3.80  3.93  3.78  3.83  183,771 
04/28/2025
 3.82  3.93  3.76  3.83  135,076 
04/25/2025 3.88  3.92  3.69  3.82  92,262 
04/24/2025
 3.88  4.00  3.88  3.92  90,220 
04/23/2025
 4.10  4.15  3.79  3.88  144,364 
04/22/2025
 3.73  4.11  3.62  3.99  146,890 

About Hf Foods Stock history

Hf Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HFFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hf Foods Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hf Foods stock prices may prove useful in developing a viable investing in Hf Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.6 M41.2 M
Net Income Applicable To Common Shares414 K434.7 K

Hf Foods Quarterly Net Working Capital

30.51 Million

Hf Foods Stock Technical Analysis

Hf Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hf Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hf Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hf Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hf Foods' price direction in advance. Along with the technical and fundamental analysis of HFFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HFFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HFFG Stock analysis

When running Hf Foods' price analysis, check to measure Hf Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hf Foods is operating at the current time. Most of Hf Foods' value examination focuses on studying past and present price action to predict the probability of Hf Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hf Foods' price. Additionally, you may evaluate how the addition of Hf Foods to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device