Hilltop Holdings Stock Price History
| HTH Stock | USD 31.29 0.06 0.19% |
Below is the normalized historical share price chart for Hilltop Holdings extending back to February 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hilltop Holdings stands at 31.29, as last reported on the 19th of July, with the highest price reaching 31.59 and the lowest price hitting 31.11 during the day.
If you're considering investing in Hilltop Stock, it is important to understand the factors that can impact its price. Hilltop Holdings is very steady at the moment. Hilltop Holdings holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hilltop Holdings, which you can use to evaluate the volatility of the firm. Please check out Hilltop Holdings' Risk Adjusted Performance of 0.1229, market risk adjusted performance of 0.1821, and Downside Deviation of 1.2 to validate if the risk estimate we provide is consistent with the expected return of 0.18%. As of now, Hilltop Holdings' Common Stock is increasing as compared to previous years. The Hilltop Holdings' current Common Stock Total Equity is estimated to increase to about 764.4 K, while Total Stockholder Equity is projected to decrease to under 1.3 B. . As of now, Hilltop Holdings' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Hilltop Holdings' current Price Cash Flow Ratio is estimated to increase to 7.14, while Price To Sales Ratio is projected to decrease to 1.15. Hilltop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2004 | 200 Day MA 30.5172 | 50 Day MA 30.2758 | Beta 0.87 |
Sharpe Ratio = 0.1382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hilltop Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilltop Holdings by adding it to a well-diversified portfolio.
Price Book 0.9132 | Price Sales 1.6638 | Shares Float 44.8 M | Dividend Share 0.69 | Wall Street Target Price 33.3333 |
Hilltop Holdings Stock Price History Chart
There are several ways to analyze Hilltop Stock price data. The simplest method is using a basic Hilltop candlestick price chart, which shows Hilltop Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 31.91 |
| Lowest Price | April 22, 2025 | 28.61 |
Hilltop Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Hilltop Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilltop Stock. It can be used to describe the percentage change in the price of Hilltop Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilltop Stock.| Hilltop Holdings Accumulation Distribution | 5,379 | |
| Hilltop Holdings Price Action Indicator | (0.09) | |
| Hilltop Holdings Price Rate Of Daily Change | 1.00 | |
| Hilltop Holdings Price Daily Balance Of Power | (0.13) |
Hilltop Holdings July 19, 2025 Stock Price Analysis
Hilltop Stock Price History Data
The price series of Hilltop Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.74 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.01. The median price for the last 90 days is 29.91. The company completed dividends distribution on 2025-05-08.| Open | High | Low | Close | Volume | ||
07/18/2025 | 31.55 | 31.59 | 31.11 | 31.29 | 353,986 | |
| 07/17/2025 | 30.79 | 31.68 | 30.79 | 31.35 | 662,300 | |
07/16/2025 | 30.46 | 30.62 | 29.98 | 30.60 | 342,223 | |
| 07/15/2025 | 31.28 | 31.49 | 30.24 | 30.26 | 351,500 | |
| 07/14/2025 | 30.71 | 31.31 | 30.71 | 31.31 | 626,067 | |
07/11/2025 | 30.97 | 30.99 | 30.62 | 30.71 | 379,300 | |
07/10/2025 | 30.97 | 31.37 | 30.97 | 31.19 | 1,185,339 | |
07/09/2025 | 31.28 | 31.38 | 30.92 | 31.22 | 778,401 | |
07/08/2025 | 31.35 | 31.60 | 31.26 | 31.27 | 748,000 | |
07/07/2025 | 31.57 | 31.98 | 31.20 | 31.26 | 385,973 | |
07/03/2025 | 31.77 | 32.16 | 31.71 | 31.91 | 346,600 | |
07/02/2025 | 31.45 | 31.80 | 31.25 | 31.59 | 422,485 | |
| 07/01/2025 | 30.25 | 31.57 | 30.20 | 31.32 | 511,807 | |
| 06/30/2025 | 30.46 | 30.66 | 30.27 | 30.35 | 352,100 | |
06/27/2025 | 30.51 | 30.61 | 30.32 | 30.35 | 849,996 | |
| 06/26/2025 | 29.98 | 30.52 | 29.93 | 30.51 | 280,242 | |
06/25/2025 | 30.00 | 30.06 | 29.84 | 29.87 | 206,864 | |
| 06/24/2025 | 30.00 | 30.54 | 30.00 | 30.07 | 385,700 | |
06/23/2025 | 29.30 | 29.88 | 29.22 | 29.87 | 222,999 | |
06/20/2025 | 29.54 | 29.62 | 29.26 | 29.42 | 701,394 | |
06/18/2025 | 29.13 | 29.54 | 28.99 | 29.40 | 310,232 | |
06/17/2025 | 29.30 | 29.54 | 29.17 | 29.20 | 250,799 | |
06/16/2025 | 29.89 | 29.89 | 29.39 | 29.48 | 314,044 | |
| 06/13/2025 | 29.96 | 30.29 | 29.52 | 29.59 | 295,163 | |
06/12/2025 | 30.32 | 30.44 | 30.02 | 30.42 | 283,700 | |
06/11/2025 | 30.84 | 30.90 | 30.43 | 30.50 | 546,967 | |
06/10/2025 | 30.20 | 31.03 | 30.11 | 30.75 | 589,679 | |
06/09/2025 | 29.86 | 30.43 | 29.80 | 30.17 | 828,394 | |
06/06/2025 | 29.70 | 29.86 | 29.33 | 29.71 | 364,159 | |
| 06/05/2025 | 29.41 | 29.49 | 29.18 | 29.28 | 316,790 | |
06/04/2025 | 29.65 | 29.94 | 29.43 | 29.45 | 330,374 | |
06/03/2025 | 29.34 | 29.87 | 29.21 | 29.75 | 461,413 | |
06/02/2025 | 29.79 | 29.90 | 29.30 | 29.46 | 592,896 | |
05/30/2025 | 29.93 | 30.08 | 29.79 | 29.82 | 359,600 | |
| 05/29/2025 | 29.59 | 29.99 | 29.51 | 29.99 | 374,057 | |
| 05/28/2025 | 29.78 | 30.07 | 29.50 | 29.50 | 306,646 | |
05/27/2025 | 29.87 | 30.05 | 29.62 | 29.97 | 281,000 | |
05/23/2025 | 29.25 | 29.72 | 29.24 | 29.62 | 246,983 | |
05/22/2025 | 29.69 | 30.00 | 29.60 | 29.73 | 308,000 | |
05/21/2025 | 30.42 | 30.55 | 29.88 | 29.91 | 283,644 | |
05/20/2025 | 30.68 | 30.88 | 30.57 | 30.66 | 368,529 | |
05/19/2025 | 30.56 | 30.86 | 30.45 | 30.80 | 329,800 | |
05/16/2025 | 30.98 | 31.08 | 30.82 | 30.82 | 394,309 | |
05/15/2025 | 30.74 | 31.00 | 30.74 | 30.99 | 329,280 | |
05/14/2025 | 30.75 | 30.97 | 30.59 | 30.67 | 313,300 | |
05/13/2025 | 31.06 | 31.06 | 30.76 | 30.86 | 332,201 | |
05/12/2025 | 31.23 | 31.41 | 30.88 | 30.90 | 406,623 | |
| 05/09/2025 | 30.34 | 30.48 | 30.19 | 30.26 | 178,107 | |
05/08/2025 | 30.04 | 30.53 | 30.04 | 30.40 | 286,200 | |
05/07/2025 | 29.95 | 30.22 | 29.71 | 29.81 | 411,972 | |
05/06/2025 | 29.43 | 30.04 | 29.35 | 29.73 | 279,081 | |
| 05/05/2025 | 29.42 | 30.07 | 29.42 | 29.82 | 324,686 | |
05/02/2025 | 29.72 | 29.84 | 29.49 | 29.77 | 344,908 | |
05/01/2025 | 29.11 | 29.71 | 28.82 | 29.48 | 394,124 | |
04/30/2025 | 28.79 | 29.42 | 28.56 | 29.35 | 435,120 | |
04/29/2025 | 28.87 | 29.24 | 28.55 | 29.11 | 275,226 | |
04/28/2025 | 28.63 | 28.92 | 28.50 | 28.85 | 344,327 | |
04/25/2025 | 30.47 | 30.47 | 28.26 | 28.80 | 629,934 | |
| 04/24/2025 | 28.65 | 29.14 | 28.61 | 29.11 | 275,832 | |
04/23/2025 | 29.11 | 29.77 | 28.61 | 28.78 | 382,739 | |
04/22/2025 | 28.41 | 28.73 | 27.92 | 28.61 | 312,218 |
About Hilltop Holdings Stock history
Hilltop Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilltop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilltop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilltop Holdings stock prices may prove useful in developing a viable investing in Hilltop Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65 M | 65.9 M | |
| Net Income Applicable To Common Shares | 130.1 M | 168.3 M |
Hilltop Holdings Stock Technical Analysis
Hilltop Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Hilltop Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hilltop Holdings' price direction in advance. Along with the technical and fundamental analysis of Hilltop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilltop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1229 | |||
| Jensen Alpha | 0.0367 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0183 | |||
| Treynor Ratio | 0.1721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hilltop Stock analysis
When running Hilltop Holdings' price analysis, check to measure Hilltop Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilltop Holdings is operating at the current time. Most of Hilltop Holdings' value examination focuses on studying past and present price action to predict the probability of Hilltop Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilltop Holdings' price. Additionally, you may evaluate how the addition of Hilltop Holdings to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |