Hirequest Stock Price History

HQI Stock  USD 9.81  0.11  1.13%   
If you're considering investing in Hirequest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hirequest stands at 9.81, as last reported on the 19th of July, with the highest price reaching 10.47 and the lowest price hitting 9.74 during the day. Hirequest holds Efficiency (Sharpe) Ratio of -0.0206, which attests that the entity had a -0.0206 % return per unit of risk over the last 3 months. Hirequest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hirequest's Market Risk Adjusted Performance of (0.06), standard deviation of 2.78, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Hirequest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHQI

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hirequest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hirequest by adding Hirequest to a well-diversified portfolio.

Hirequest Stock Price History Chart

There are several ways to analyze Hirequest Stock price data. The simplest method is using a basic Hirequest candlestick price chart, which shows Hirequest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202510.52
Lowest PriceMay 13, 20259.14

Hirequest July 19, 2025 Stock Price Synopsis

Various analyses of Hirequest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hirequest Stock. It can be used to describe the percentage change in the price of Hirequest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hirequest Stock.
Hirequest Price Rate Of Daily Change 1.01 
Hirequest Price Daily Balance Of Power 0.15 
Hirequest Price Action Indicator(0.24)

Hirequest July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hirequest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hirequest intraday prices and daily technical indicators to check the level of noise trading in Hirequest Stock and then apply it to test your longer-term investment strategies against Hirequest.

Hirequest Stock Price History Data

The price series of Hirequest for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.38 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 10.03. The company completed 1:12 stock split on 8th of December 2017. Hirequest completed dividends distribution on 2025-06-02.
OpenHighLowCloseVolume
07/19/2025
 9.89  10.47  9.74  9.81 
07/18/2025
 9.89  10.47  9.74  9.81  22,944 
07/17/2025
 9.59  10.09  9.59  9.70  10,928 
07/16/2025
 9.40  10.27  9.22  9.61  20,721 
07/15/2025
 9.97  10.05  9.40  9.40  32,484 
07/14/2025
 10.02  10.07  10.01  10.01  2,725 
07/11/2025
 10.27  10.27  10.03  10.03  6,206 
07/10/2025
 10.40  10.40  10.27  10.27  6,789 
07/09/2025
 10.31  10.40  10.20  10.40  7,979 
07/08/2025
 10.30  10.38  10.25  10.34  4,693 
07/07/2025
 10.24  10.27  10.14  10.20  9,513 
07/03/2025
 10.29  10.41  10.29  10.37  4,231 
07/02/2025
 10.15  10.24  10.09  10.12  6,094 
07/01/2025
 10.13  10.35  10.07  10.07  20,443 
06/30/2025
 10.13  10.13  9.79  10.01  44,797 
06/27/2025
 10.09  10.21  9.86  10.20  104,002 
06/26/2025
 9.94  10.03  9.83  10.02  4,923 
06/25/2025
 10.00  10.00  9.78  9.78  12,525 
06/24/2025
 10.10  10.10  10.00  10.10  14,804 
06/23/2025
 9.99  10.21  9.99  10.12  3,551 
06/20/2025
 10.12  10.21  10.05  10.06  13,387 
06/18/2025
 9.88  10.11  9.88  10.09  6,859 
06/17/2025
 9.84  10.04  9.72  9.90  6,073 
06/16/2025
 10.00  10.24  9.71  10.00  4,353 
06/13/2025
 9.86  9.98  9.86  9.90  10,257 
06/12/2025
 9.98  10.15  9.90  10.15  7,141 
06/11/2025
 10.07  10.07  10.00  10.00  5,698 
06/10/2025
 10.17  10.17  9.99  10.03  11,761 
06/09/2025
 10.03  10.25  9.86  10.14  4,394 
06/06/2025
 10.05  10.14  9.88  10.04  6,751 
06/05/2025
 9.98  10.01  9.83  9.83  6,225 
06/04/2025
 10.02  10.16  9.97  10.09  8,557 
06/03/2025
 9.82  10.23  9.82  10.23  6,498 
06/02/2025
 10.25  10.25  9.76  9.82  7,969 
05/30/2025
 10.14  10.14  9.95  9.95  3,369 
05/29/2025
 9.50  10.12  9.50  10.12  21,183 
05/28/2025
 9.74  9.98  9.33  9.33  14,262 
05/27/2025
 9.20  9.71  9.20  9.71  22,149 
05/23/2025
 9.15  9.49  9.08  9.19  12,726 
05/22/2025
 9.44  9.47  9.20  9.20  13,924 
05/21/2025
 9.35  9.50  9.35  9.43  5,858 
05/20/2025
 9.33  9.55  9.33  9.43  8,482 
05/19/2025
 9.52  9.72  9.45  9.45  8,091 
05/16/2025
 9.93  9.93  9.38  9.68  36,412 
05/15/2025
 9.32  9.94  9.32  9.94  13,731 
05/14/2025
 9.19  9.39  9.19  9.24  8,586 
05/13/2025
 10.19  10.19  9.13  9.14  67,343 
05/12/2025
 10.19  10.19  9.84  10.13  10,367 
05/09/2025
 9.90  9.90  8.99  9.88  50,752 
05/08/2025
 10.01  10.22  10.00  10.15  11,201 
05/07/2025
 10.23  10.25  9.96  10.03  10,878 
05/06/2025
 10.23  10.37  10.13  10.30  6,217 
05/05/2025
 10.19  10.39  10.02  10.13  7,496 
05/02/2025
 9.93  10.29  9.93  10.20  9,215 
05/01/2025
 10.26  10.26  9.92  10.08  9,963 
04/30/2025
 10.00  10.32  10.00  10.22  16,405 
04/29/2025
 10.03  10.28  10.00  10.03  28,874 
04/28/2025
 10.22  10.56  9.96  10.02  17,282 
04/25/2025
 10.25  10.95  10.04  10.34  15,068 
04/24/2025
 10.49  10.76  10.39  10.43  17,556 
04/23/2025
 10.65  10.80  10.42  10.52  12,680 

About Hirequest Stock history

Hirequest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hirequest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hirequest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hirequest stock prices may prove useful in developing a viable investing in Hirequest
HireQuest, Inc. provides temporary staffing solutions in the United States. The company was formerly known as Command Center, Inc. and changed its name to HireQuest, Inc. in September 2019.HireQuest, Inc. was founded in 2002 and is headquartered in Goose Creek, South Carolina. Hirequest operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 70 people.

Hirequest Stock Technical Analysis

Hirequest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hirequest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hirequest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Hirequest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hirequest's price direction in advance. Along with the technical and fundamental analysis of Hirequest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hirequest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hirequest Stock analysis

When running Hirequest's price analysis, check to measure Hirequest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hirequest is operating at the current time. Most of Hirequest's value examination focuses on studying past and present price action to predict the probability of Hirequest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hirequest's price. Additionally, you may evaluate how the addition of Hirequest to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities