Homestolife Stock Price History

HTLM Stock   3.60  0.03  0.84%   
If you're considering investing in HomesToLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of HomesToLife stands at 3.60, as last reported on the 20th of July, with the highest price reaching 3.60 and the lowest price hitting 3.57 during the day. HomesToLife holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. HomesToLife exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HomesToLife's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.14), and Standard Deviation of 2.0 to validate the risk estimate we provide.
At this time, HomesToLife's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 32.6 M, while Liabilities And Stockholders Equity is likely to drop about 6.9 M. . At this time, HomesToLife's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.1, while Price Book Value Ratio is likely to drop 33.51. HomesToLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTLM

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HomesToLife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HomesToLife by adding HomesToLife to a well-diversified portfolio.
Price Book
37.3139
Enterprise Value
63.2 M
Enterprise Value Ebitda
43.3942
Price Sales
11.5352
Shares Outstanding
15 M

HomesToLife Stock Price History Chart

There are several ways to analyze HomesToLife Stock price data. The simplest method is using a basic HomesToLife candlestick price chart, which shows HomesToLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20253.93
Lowest PriceJuly 1, 20253.5

HomesToLife July 20, 2025 Stock Price Synopsis

Various analyses of HomesToLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HomesToLife Stock. It can be used to describe the percentage change in the price of HomesToLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HomesToLife Stock.
HomesToLife Price Daily Balance Of Power 1.00 
HomesToLife Price Action Indicator 0.03 
HomesToLife Price Rate Of Daily Change 1.01 

HomesToLife July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HomesToLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HomesToLife intraday prices and daily technical indicators to check the level of noise trading in HomesToLife Stock and then apply it to test your longer-term investment strategies against HomesToLife.

HomesToLife Stock Price History Data

The price series of HomesToLife for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.43 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.68. The median price for the last 90 days is 3.68.
OpenHighLowCloseVolume
07/20/2025
 3.58  3.60  3.57  3.60 
07/18/2025 3.58  3.60  3.57  3.60  3,900 
07/17/2025
 3.56  3.57  3.56  3.57  3,829 
07/16/2025
 3.50  3.61  3.50  3.61  4,300 
07/15/2025
 3.51  3.52  3.51  3.52  3,416 
07/14/2025
 3.53  3.55  3.51  3.51  4,400 
07/11/2025
 3.53  3.55  3.53  3.54  3,100 
07/10/2025
 3.50  3.65  3.50  3.53  2,330 
07/09/2025
 3.58  3.58  3.56  3.57  2,500 
07/08/2025
 3.61  3.61  3.61  3.61  2,827 
07/07/2025
 3.53  3.57  3.53  3.57  2,900 
07/03/2025
 3.55  3.58  3.55  3.58  3,200 
07/02/2025
 3.50  3.60  3.50  3.59  12,904 
07/01/2025
 3.58  3.58  3.50  3.50  3,300 
06/30/2025
 3.67  3.67  3.54  3.58  1,804 
06/27/2025
 3.60  3.60  3.60  3.60  2,213 
06/26/2025
 3.70  3.70  3.65  3.65  1,700 
06/25/2025
 3.66  3.66  3.61  3.61  7,700 
06/24/2025
 3.64  3.66  3.60  3.65  31,565 
06/23/2025
 3.58  3.60  3.58  3.58  4,000 
06/20/2025
 3.68  3.68  3.60  3.61  2,623 
06/18/2025
 3.64  3.81  3.64  3.68  2,659 
06/17/2025
 3.64  3.64  3.58  3.60  8,200 
06/16/2025
 3.67  3.67  3.67  3.67  2,564 
06/13/2025
 3.72  3.72  3.65  3.67  2,191 
06/12/2025 3.80  3.82  3.63  3.71  7,100 
06/11/2025
 3.70  3.70  3.69  3.70  2,929 
06/10/2025
 3.70  3.70  3.68  3.68  2,583 
06/09/2025
 3.70  3.71  3.70  3.71  3,300 
06/06/2025
 3.64  3.70  3.63  3.70  4,300 
06/05/2025
 3.64  3.65  3.64  3.65  3,237 
06/04/2025
 3.63  3.70  3.63  3.63  4,000 
06/03/2025
 3.58  3.65  3.58  3.65  3,606 
06/02/2025
 3.70  3.70  3.62  3.62  3,700 
05/30/2025
 3.68  3.68  3.68  3.68  3,189 
05/29/2025
 3.68  3.72  3.68  3.72  3,300 
05/28/2025
 3.66  3.72  3.66  3.72  9,919 
05/27/2025
 3.63  3.64  3.60  3.63  3,600 
05/23/2025
 3.60  3.62  3.60  3.62  3,796 
05/22/2025
 3.65  3.80  3.57  3.80  18,500 
05/21/2025
 3.71  3.72  3.69  3.69  4,330 
05/20/2025
 3.70  3.81  3.63  3.81  5,272 
05/19/2025 3.75  3.77  3.68  3.73  7,700 
05/16/2025
 3.77  3.85  3.75  3.85  3,800 
05/15/2025
 3.83  3.85  3.72  3.85  4,795 
05/14/2025
 3.74  3.83  3.74  3.82  7,544 
05/13/2025
 3.70  3.95  3.66  3.75  206,800 
05/12/2025
 3.68  3.70  3.61  3.70  4,046 
05/09/2025
 3.73  3.73  3.54  3.70  4,925 
05/08/2025
 3.63  3.71  3.61  3.61  4,900 
05/07/2025
 3.60  3.72  3.60  3.70  3,888 
05/06/2025 3.64  3.74  3.63  3.64  55,100 
05/05/2025 3.73  3.80  3.65  3.75  56,129 
05/02/2025
 3.79  3.80  3.66  3.80  31,493 
05/01/2025
 3.56  3.78  3.56  3.68  29,495 
04/30/2025
 3.78  3.82  3.57  3.78  26,060 
04/29/2025
 3.74  3.91  3.71  3.74  27,694 
04/28/2025
 3.80  3.91  3.80  3.91  25,593 
04/25/2025
 3.85  3.93  3.85  3.93  29,258 
04/24/2025
 3.81  3.91  3.75  3.78  30,477 
04/23/2025
 3.71  3.80  3.70  3.75  43,986 

About HomesToLife Stock history

HomesToLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HomesToLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HomesToLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HomesToLife stock prices may prove useful in developing a viable investing in HomesToLife
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.7 M16 M

HomesToLife Stock Technical Analysis

HomesToLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HomesToLife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HomesToLife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

HomesToLife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HomesToLife's price direction in advance. Along with the technical and fundamental analysis of HomesToLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HomesToLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether HomesToLife is a strong investment it is important to analyze HomesToLife's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact HomesToLife's future performance. For an informed investment choice regarding HomesToLife Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HomesToLife. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in HomesToLife Stock, please use our How to Invest in HomesToLife guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HomesToLife. If investors know HomesToLife will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HomesToLife listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of HomesToLife is measured differently than its book value, which is the value of HomesToLife that is recorded on the company's balance sheet. Investors also form their own opinion of HomesToLife's value that differs from its market value or its book value, called intrinsic value, which is HomesToLife's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HomesToLife's market value can be influenced by many factors that don't directly affect HomesToLife's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HomesToLife's value and its price as these two are different measures arrived at by different means. Investors typically determine if HomesToLife is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HomesToLife's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.