Hong Kong Pharma Stock Price History

HKPD Stock   1.37  0.02  1.44%   
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 1.37, as last reported on the 20th of July, with the highest price reaching 1.41 and the lowest price hitting 1.36 during the day. Hong Kong is out of control given 3 months investment horizon. Hong Kong Pharma holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Hong Kong Pharma Risk Adjusted Performance of 0.1065, market risk adjusted performance of 0.5245, and Downside Deviation of 8.65 to evaluate company specific risk that cannot be diversified away.
Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHKPD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.18
  actual daily
96
96% of assets are less volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Hong Kong is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.

Hong Kong Stock Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20252.15
Lowest PriceMay 7, 20250.88

Hong Kong July 20, 2025 Stock Price Synopsis

Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.
Hong Kong Price Rate Of Daily Change 0.99 
Hong Kong Price Action Indicator(0.02)
Hong Kong Price Daily Balance Of Power(0.40)

Hong Kong July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Kong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Stock Price History Data

The price series of Hong Kong for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.27 with a coefficient of variation of 23.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 1.28.
OpenHighLowCloseVolume
07/20/2025
 1.39  1.41  1.36  1.37 
07/18/2025
 1.39  1.41  1.36  1.37  43,387 
07/17/2025
 1.33  1.43  1.32  1.39  163,849 
07/16/2025
 1.34  1.40  1.32  1.38  62,400 
07/15/2025
 1.42  1.45  1.34  1.36  139,635 
07/14/2025
 1.35  1.43  1.31  1.41  134,987 
07/11/2025
 1.38  1.40  1.31  1.36  164,456 
07/10/2025
 1.37  1.41  1.35  1.36  74,193 
07/09/2025
 1.42  1.50  1.31  1.38  276,678 
07/08/2025
 1.29  1.43  1.28  1.37  203,433 
07/07/2025
 1.29  1.33  1.25  1.28  145,603 
07/03/2025
 1.24  1.35  1.23  1.30  177,400 
07/02/2025
 1.17  1.25  1.14  1.23  165,142 
07/01/2025
 1.21  1.29  1.13  1.19  245,522 
06/30/2025
 1.42  1.44  1.21  1.28  385,487 
06/27/2025
 1.42  1.55  1.38  1.42  211,100 
06/26/2025
 1.45  1.48  1.40  1.42  165,436 
06/25/2025
 1.50  1.51  1.45  1.46  156,698 
06/24/2025
 1.54  1.55  1.46  1.48  86,366 
06/23/2025
 1.52  1.54  1.41  1.47  236,268 
06/20/2025
 1.50  1.65  1.46  1.54  408,200 
06/18/2025
 1.32  1.49  1.31  1.49  504,372 
06/17/2025
 1.58  1.65  1.39  1.39  587,115 
06/16/2025
 1.52  1.68  1.38  1.61  592,126 
06/13/2025
 1.64  1.78  1.50  1.52  798,559 
06/12/2025
 1.90  1.95  1.76  1.80  633,981 
06/11/2025
 1.94  2.25  1.90  1.90  1,113,221 
06/10/2025
 2.23  2.52  1.72  1.98  2,272,123 
06/09/2025
 1.97  2.30  1.81  2.15  4,313,527 
06/06/2025
 1.66  2.26  1.66  1.80  3,050,521 
06/05/2025
 1.63  1.75  1.58  1.64  750,037 
06/04/2025
 1.57  1.82  1.51  1.64  2,307,393 
06/03/2025
 1.61  1.99  1.40  1.58  2,772,853 
06/02/2025
 1.25  2.74  1.25  1.85  38,360,508 
05/30/2025
 1.10  1.19  1.09  1.17  1,218,653 
05/29/2025
 1.04  1.19  1.02  1.09  333,559 
05/28/2025
 1.13  1.17  1.06  1.07  461,418 
05/27/2025
 1.12  1.23  1.10  1.20  464,445 
05/23/2025
 0.98  1.16  0.96  1.11  2,904,629 
05/22/2025
 1.00  1.08  0.95  1.00  533,500 
05/21/2025
 1.04  1.06  0.97  1.00  572,600 
05/20/2025
 1.14  1.27  1.02  1.06  1,248,194 
05/19/2025
 1.28  1.60  1.21  1.29  46,108,241 
05/16/2025
 1.00  1.03  0.99  1.02  119,200 
05/15/2025
 1.04  1.08  0.98  1.01  84,628 
05/14/2025
 1.05  1.09  1.01  1.07  109,964 
05/13/2025
 1.10  1.11  0.99  1.06  325,992 
05/12/2025
 0.90  1.13  0.85  1.08  680,372 
05/09/2025
 0.85  0.90  0.85  0.89  61,876 
05/08/2025
 0.88  0.90  0.81  0.89  115,879 
05/07/2025
 0.90  0.91  0.87  0.88  77,700 
05/06/2025
 0.90  0.90  0.86  0.90  231,679 
05/05/2025
 0.95  1.00  0.93  0.94  161,968 
05/02/2025
 1.05  1.09  0.92  1.00  642,039 
05/01/2025
 1.10  1.37  1.01  1.19  1,994,600 
04/30/2025
 0.90  1.10  0.89  1.08  218,877 
04/29/2025
 0.89  0.96  0.84  0.91  119,255 
04/28/2025
 0.95  0.95  0.89  0.89  125,234 
04/25/2025
 0.98  1.00  0.96  0.99  19,165 
04/24/2025
 0.96  1.00  0.95  0.97  55,100 
04/23/2025
 0.98  1.10  0.96  1.00  172,821 

About Hong Kong Stock history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong

Hong Kong Stock Technical Analysis

Hong Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Hong Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hong Stock analysis

When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments