Houlihan Lokey Stock Price History
| HLI Stock | USD 196.17 1.26 0.64% |
Below is the normalized historical share price chart for Houlihan Lokey extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houlihan Lokey stands at 196.17, as last reported on the 20th of July, with the highest price reaching 198.15 and the lowest price hitting 194.17 during the day.
If you're considering investing in Houlihan Stock, it is important to understand the factors that can impact its price. Houlihan Lokey appears to be very steady, given 3 months investment horizon. Houlihan Lokey holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Houlihan Lokey, which you can use to evaluate the volatility of the firm. Please utilize Houlihan Lokey's Downside Deviation of 1.15, risk adjusted performance of 0.2403, and Market Risk Adjusted Performance of 0.3586 to validate if our risk estimates are consistent with your expectations. As of now, Houlihan Lokey's Stock Based Compensation is increasing as compared to previous years. . As of now, Houlihan Lokey's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Houlihan Lokey's current Price To Book Ratio is estimated to increase to 5.12, while Price Earnings Ratio is projected to decrease to 14.63. Houlihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2015 | 200 Day MA 172.6742 | 50 Day MA 178.0574 | Beta 0.847 |
Sharpe Ratio = 0.3034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HLI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Houlihan Lokey is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houlihan Lokey by adding it to a well-diversified portfolio.
Price Book 6.1136 | Enterprise Value Ebitda 21.0784 | Price Sales 5.7307 | Shares Float 53.5 M | Dividend Share 2.28 |
Houlihan Lokey Stock Price History Chart
There are several ways to analyze Houlihan Stock price data. The simplest method is using a basic Houlihan candlestick price chart, which shows Houlihan Lokey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 197.43 |
| Lowest Price | April 23, 2025 | 154.98 |
Houlihan Lokey July 20, 2025 Stock Price Synopsis
Various analyses of Houlihan Lokey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houlihan Stock. It can be used to describe the percentage change in the price of Houlihan Lokey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houlihan Stock.| Houlihan Lokey Price Action Indicator | (0.62) | |
| Houlihan Lokey Price Rate Of Daily Change | 0.99 | |
| Houlihan Lokey Price Daily Balance Of Power | (0.32) |
Houlihan Lokey July 20, 2025 Stock Price Analysis
Houlihan Stock Price History Data
The price series of Houlihan Lokey for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 47.75 with a coefficient of variation of 6.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.06. The median price for the last 90 days is 174.75. The company completed dividends distribution on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/20/2025 | 197.94 | 198.15 | 194.17 | 196.17 | ||
| 07/18/2025 | 197.94 | 198.15 | 194.17 | 196.17 | 285,700 | |
| 07/17/2025 | 194.06 | 198.78 | 194.06 | 197.43 | 282,788 | |
| 07/16/2025 | 191.09 | 194.86 | 190.01 | 194.50 | 498,663 | |
| 07/15/2025 | 194.27 | 194.61 | 190.19 | 190.51 | 394,500 | |
| 07/14/2025 | 191.65 | 195.60 | 190.36 | 194.63 | 426,592 | |
| 07/11/2025 | 190.17 | 190.97 | 188.34 | 189.59 | 353,005 | |
07/10/2025 | 189.23 | 192.44 | 189.23 | 190.75 | 446,600 | |
| 07/09/2025 | 185.65 | 189.19 | 184.95 | 189.18 | 340,051 | |
07/08/2025 | 185.66 | 186.40 | 183.98 | 184.64 | 341,665 | |
07/07/2025 | 185.51 | 187.19 | 183.18 | 185.42 | 502,800 | |
| 07/03/2025 | 183.47 | 186.20 | 183.47 | 185.51 | 265,300 | |
| 07/02/2025 | 181.11 | 184.54 | 181.11 | 183.47 | 512,112 | |
07/01/2025 | 176.75 | 182.23 | 176.75 | 181.55 | 557,632 | |
06/30/2025 | 183.71 | 183.74 | 178.71 | 179.95 | 626,821 | |
06/27/2025 | 183.58 | 185.39 | 182.37 | 182.56 | 874,232 | |
06/26/2025 | 180.93 | 183.86 | 180.22 | 182.75 | 369,086 | |
| 06/25/2025 | 180.91 | 181.61 | 179.22 | 181.19 | 344,081 | |
06/24/2025 | 179.79 | 180.98 | 179.68 | 179.85 | 374,853 | |
06/23/2025 | 172.98 | 177.15 | 172.97 | 177.15 | 322,751 | |
06/20/2025 | 173.94 | 173.96 | 172.33 | 172.98 | 399,200 | |
06/18/2025 | 171.11 | 174.78 | 171.11 | 173.10 | 273,498 | |
06/17/2025 | 171.24 | 172.45 | 170.59 | 171.81 | 345,265 | |
06/16/2025 | 173.47 | 174.27 | 172.25 | 172.69 | 319,168 | |
06/13/2025 | 174.37 | 174.37 | 170.97 | 171.39 | 272,269 | |
06/12/2025 | 173.47 | 175.52 | 172.55 | 175.44 | 193,122 | |
06/11/2025 | 174.67 | 176.09 | 174.22 | 174.75 | 291,440 | |
06/10/2025 | 175.31 | 176.68 | 173.43 | 174.08 | 352,497 | |
06/09/2025 | 177.08 | 177.45 | 175.16 | 175.94 | 273,782 | |
06/06/2025 | 177.71 | 177.93 | 175.56 | 177.11 | 278,947 | |
| 06/05/2025 | 174.13 | 175.39 | 173.00 | 174.90 | 434,037 | |
06/04/2025 | 175.38 | 176.12 | 174.02 | 174.02 | 303,300 | |
06/03/2025 | 174.88 | 176.17 | 173.36 | 175.38 | 182,983 | |
06/02/2025 | 173.02 | 174.93 | 171.77 | 174.39 | 244,600 | |
05/30/2025 | 173.75 | 174.97 | 172.53 | 174.08 | 328,100 | |
05/29/2025 | 173.94 | 174.95 | 172.03 | 174.41 | 288,200 | |
05/28/2025 | 176.48 | 176.48 | 173.48 | 173.53 | 306,000 | |
05/27/2025 | 174.40 | 175.81 | 172.43 | 175.70 | 440,100 | |
05/23/2025 | 169.62 | 172.73 | 169.62 | 172.26 | 258,000 | |
| 05/22/2025 | 172.36 | 173.80 | 171.50 | 172.55 | 312,600 | |
05/21/2025 | 174.45 | 176.54 | 172.00 | 172.25 | 284,500 | |
05/20/2025 | 175.99 | 177.19 | 175.30 | 176.81 | 387,700 | |
| 05/19/2025 | 177.39 | 179.98 | 177.27 | 178.28 | 538,800 | |
05/16/2025 | 179.55 | 181.10 | 179.01 | 180.19 | 329,400 | |
05/15/2025 | 178.10 | 180.06 | 177.24 | 179.47 | 380,100 | |
05/14/2025 | 178.13 | 179.21 | 177.39 | 178.10 | 302,500 | |
05/13/2025 | 177.85 | 178.96 | 176.90 | 177.88 | 360,800 | |
05/12/2025 | 181.01 | 182.42 | 176.79 | 177.24 | 378,700 | |
05/09/2025 | 175.20 | 175.73 | 171.72 | 173.40 | 343,500 | |
05/08/2025 | 171.23 | 176.34 | 167.39 | 174.44 | 777,100 | |
05/07/2025 | 162.86 | 165.00 | 162.44 | 163.65 | 427,600 | |
05/06/2025 | 161.43 | 163.21 | 160.39 | 162.38 | 466,200 | |
05/05/2025 | 164.05 | 166.09 | 163.62 | 163.72 | 328,400 | |
05/02/2025 | 165.72 | 168.39 | 164.44 | 165.94 | 515,300 | |
05/01/2025 | 162.58 | 165.19 | 160.79 | 163.34 | 255,700 | |
04/30/2025 | 159.64 | 161.78 | 157.13 | 161.52 | 277,100 | |
04/29/2025 | 159.78 | 162.21 | 159.11 | 161.66 | 316,600 | |
04/28/2025 | 159.19 | 161.44 | 158.91 | 160.66 | 381,300 | |
04/25/2025 | 158.49 | 160.36 | 158.12 | 158.72 | 156,900 | |
04/24/2025 | 155.09 | 159.37 | 155.09 | 159.32 | 236,300 | |
04/23/2025 | 158.13 | 162.44 | 154.47 | 154.98 | 276,800 |
About Houlihan Lokey Stock history
Houlihan Lokey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houlihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houlihan Lokey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houlihan Lokey stock prices may prove useful in developing a viable investing in Houlihan Lokey
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.7 M | 71.8 M | |
| Net Income Applicable To Common Shares | 292.4 M | 202.3 M |
Houlihan Lokey Stock Technical Analysis
Houlihan Lokey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Houlihan Lokey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Houlihan Lokey's price direction in advance. Along with the technical and fundamental analysis of Houlihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houlihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2403 | |||
| Jensen Alpha | 0.2265 | |||
| Total Risk Alpha | 0.1567 | |||
| Sortino Ratio | 0.2017 | |||
| Treynor Ratio | 0.3486 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Houlihan Stock analysis
When running Houlihan Lokey's price analysis, check to measure Houlihan Lokey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houlihan Lokey is operating at the current time. Most of Houlihan Lokey's value examination focuses on studying past and present price action to predict the probability of Houlihan Lokey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houlihan Lokey's price. Additionally, you may evaluate how the addition of Houlihan Lokey to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |