Hsbc Holdings Plc Stock Price History
| HSBC Stock | USD 62.82 0.43 0.68% |
Below is the normalized historical share price chart for HSBC Holdings PLC extending back to July 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC Holdings stands at 62.82, as last reported on the 20th of July, with the highest price reaching 63.16 and the lowest price hitting 62.74 during the day.
If you're considering investing in HSBC Stock, it is important to understand the factors that can impact its price. HSBC Holdings appears to be very steady, given 3 months investment horizon. HSBC Holdings PLC retains Efficiency (Sharpe Ratio) of 0.26, which attests that the entity had a 0.26 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HSBC Holdings, which you can use to evaluate the volatility of the firm. Please utilize HSBC Holdings' Semi Deviation of 0.7615, market risk adjusted performance of 0.518, and Downside Deviation of 1.09 to validate if our risk estimates are consistent with your expectations. At present, HSBC Holdings' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 26.9 B, whereas Total Stockholder Equity is forecasted to decline to about 111.7 B. . At present, HSBC Holdings' Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. HSBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 1999 | 200 Day MA 52.875 | 50 Day MA 59.5288 | Beta 0.494 |
Sharpe Ratio = 0.256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HSBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average HSBC Holdings is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC Holdings by adding it to a well-diversified portfolio.
Price Book 1.13 | Price Sales 3.7763 | Shares Float 17.4 B | Dividend Share 0.66 | Wall Street Target Price 65 |
HSBC Holdings Stock Price History Chart
There are several ways to analyze HSBC Stock price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 63.25 |
| Lowest Price | May 1, 2025 | 54.64 |
HSBC Holdings July 20, 2025 Stock Price Synopsis
Various analyses of HSBC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Stock. It can be used to describe the percentage change in the price of HSBC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Stock.| HSBC Holdings Price Action Indicator | (0.34) | |
| HSBC Holdings Price Daily Balance Of Power | (1.02) | |
| HSBC Holdings Price Rate Of Daily Change | 0.99 |
HSBC Holdings July 20, 2025 Stock Price Analysis
HSBC Stock Price History Data
The price series of HSBC Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.66 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.53. The median price for the last 90 days is 59.28. The company completed 6:1 stock split on 7th of July 1999. HSBC Holdings PLC completed dividends distribution on 2025-05-09.| Open | High | Low | Close | Volume | ||
07/20/2025 | 63.07 | 63.16 | 62.74 | 62.82 | ||
| 07/18/2025 | 63.07 | 63.16 | 62.74 | 62.82 | 1,584,859 | |
| 07/17/2025 | 62.38 | 63.28 | 62.35 | 63.25 | 1,246,961 | |
| 07/16/2025 | 62.33 | 62.60 | 62.05 | 62.54 | 2,167,870 | |
07/15/2025 | 62.29 | 62.35 | 61.75 | 61.82 | 1,346,211 | |
| 07/14/2025 | 62.21 | 62.54 | 62.17 | 62.51 | 1,078,186 | |
| 07/11/2025 | 61.62 | 61.88 | 61.46 | 61.71 | 1,217,071 | |
| 07/10/2025 | 62.33 | 62.87 | 62.30 | 62.78 | 1,454,388 | |
07/09/2025 | 61.98 | 62.09 | 61.76 | 62.07 | 1,352,934 | |
07/08/2025 | 61.30 | 61.65 | 60.94 | 61.57 | 1,437,000 | |
| 07/07/2025 | 61.16 | 61.39 | 60.66 | 60.93 | 1,359,527 | |
07/03/2025 | 60.57 | 60.79 | 60.52 | 60.67 | 833,000 | |
07/02/2025 | 60.59 | 60.66 | 60.16 | 60.65 | 2,123,883 | |
07/01/2025 | 60.14 | 60.41 | 59.93 | 60.27 | 1,151,709 | |
06/30/2025 | 60.51 | 60.94 | 60.43 | 60.79 | 1,052,556 | |
| 06/27/2025 | 61.09 | 61.09 | 60.53 | 60.82 | 1,061,651 | |
06/26/2025 | 60.71 | 60.83 | 60.46 | 60.48 | 1,449,088 | |
06/25/2025 | 60.76 | 61.15 | 60.67 | 61.09 | 1,597,100 | |
06/24/2025 | 60.40 | 60.84 | 60.26 | 60.72 | 2,085,392 | |
06/23/2025 | 58.27 | 59.03 | 58.15 | 58.93 | 2,538,299 | |
06/20/2025 | 59.30 | 59.35 | 58.39 | 58.43 | 1,539,708 | |
06/18/2025 | 58.94 | 59.43 | 58.83 | 59.19 | 1,433,528 | |
06/17/2025 | 59.10 | 59.22 | 58.48 | 58.52 | 1,842,783 | |
06/16/2025 | 59.81 | 60.11 | 59.55 | 59.60 | 1,565,833 | |
06/13/2025 | 59.03 | 59.50 | 58.88 | 59.18 | 2,049,600 | |
06/12/2025 | 59.85 | 60.19 | 59.67 | 60.17 | 1,195,520 | |
06/11/2025 | 59.70 | 59.81 | 59.35 | 59.42 | 1,184,400 | |
06/10/2025 | 59.80 | 59.88 | 59.50 | 59.56 | 1,112,007 | |
06/09/2025 | 60.28 | 60.51 | 60.22 | 60.30 | 948,337 | |
06/06/2025 | 59.98 | 60.22 | 59.85 | 59.99 | 1,102,736 | |
06/05/2025 | 59.75 | 59.88 | 59.46 | 59.60 | 1,180,400 | |
06/04/2025 | 59.33 | 59.67 | 59.29 | 59.31 | 1,123,458 | |
06/03/2025 | 59.12 | 59.60 | 59.07 | 59.36 | 1,482,600 | |
06/02/2025 | 59.49 | 60.02 | 59.21 | 59.99 | 1,205,915 | |
05/30/2025 | 59.52 | 59.61 | 58.88 | 59.28 | 1,205,836 | |
05/29/2025 | 59.45 | 59.46 | 59.03 | 59.20 | 1,171,948 | |
05/28/2025 | 58.93 | 58.95 | 58.57 | 58.70 | 927,700 | |
05/27/2025 | 59.23 | 59.36 | 58.95 | 59.12 | 1,189,861 | |
05/23/2025 | 58.70 | 59.35 | 58.63 | 59.24 | 1,439,379 | |
05/22/2025 | 59.19 | 59.71 | 59.04 | 59.41 | 999,605 | |
05/21/2025 | 60.04 | 60.20 | 59.33 | 59.34 | 1,812,400 | |
05/20/2025 | 59.69 | 60.00 | 59.67 | 59.99 | 1,274,182 | |
05/19/2025 | 58.89 | 59.67 | 58.85 | 59.67 | 1,659,458 | |
05/16/2025 | 58.51 | 58.94 | 58.45 | 58.87 | 1,742,761 | |
05/15/2025 | 58.81 | 58.95 | 58.63 | 58.81 | 1,288,300 | |
05/14/2025 | 57.90 | 58.36 | 57.85 | 58.26 | 1,488,485 | |
05/13/2025 | 58.47 | 58.61 | 58.34 | 58.34 | 1,443,300 | |
05/12/2025 | 58.67 | 58.72 | 58.16 | 58.24 | 2,288,916 | |
05/09/2025 | 56.96 | 57.02 | 56.54 | 56.76 | 1,054,438 | |
05/08/2025 | 56.45 | 56.56 | 56.18 | 56.19 | 1,499,100 | |
05/07/2025 | 56.01 | 56.42 | 55.71 | 55.78 | 1,464,300 | |
05/06/2025 | 56.25 | 56.46 | 56.12 | 56.12 | 1,276,100 | |
05/05/2025 | 56.15 | 56.74 | 55.90 | 56.18 | 1,121,600 | |
05/02/2025 | 56.03 | 56.23 | 55.74 | 56.01 | 1,436,200 | |
05/01/2025 | 54.97 | 55.14 | 54.49 | 54.64 | 1,583,000 | |
04/30/2025 | 54.92 | 55.65 | 54.64 | 55.59 | 3,080,700 | |
04/29/2025 | 57.36 | 57.61 | 56.94 | 56.96 | 1,826,500 | |
04/28/2025 | 55.64 | 55.93 | 55.45 | 55.84 | 1,579,100 | |
04/25/2025 | 55.25 | 55.63 | 55.21 | 55.50 | 1,288,900 | |
04/24/2025 | 54.53 | 55.29 | 54.52 | 55.21 | 1,494,500 | |
04/23/2025 | 55.52 | 56.06 | 55.37 | 55.52 | 2,939,600 |
About HSBC Holdings Stock history
HSBC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC Holdings stock prices may prove useful in developing a viable investing in HSBC Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 B | 4.2 B | |
| Net Income Applicable To Common Shares | 17 B | 11.7 B |
HSBC Holdings Stock Technical Analysis
HSBC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
HSBC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC Holdings' price direction in advance. Along with the technical and fundamental analysis of HSBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2534 | |||
| Jensen Alpha | 0.2423 | |||
| Total Risk Alpha | 0.1509 | |||
| Sortino Ratio | 0.1792 | |||
| Treynor Ratio | 0.508 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HSBC Stock analysis
When running HSBC Holdings' price analysis, check to measure HSBC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HSBC Holdings is operating at the current time. Most of HSBC Holdings' value examination focuses on studying past and present price action to predict the probability of HSBC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HSBC Holdings' price. Additionally, you may evaluate how the addition of HSBC Holdings to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |