Huhutech International Group Stock Price History
| HUHU Stock | 7.18 0.03 0.42% |
If you're considering investing in HUHUTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HUHUTECH International stands at 7.18, as last reported on the 19th of July, with the highest price reaching 7.25 and the lowest price hitting 6.96 during the day. HUHUTECH International appears to be unstable, given 3 months investment horizon. HUHUTECH International holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. By analyzing HUHUTECH International's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize HUHUTECH International's Market Risk Adjusted Performance of (1.95), risk adjusted performance of 0.2092, and Semi Deviation of 3.35 to validate if our risk estimates are consistent with your expectations. At this time, HUHUTECH International's Capital Stock is comparatively stable compared to the past year. Common Stock is likely to gain to 55.66 in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 12.7 M in 2025. . At this time, HUHUTECH International's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.47 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (33.13) in 2025. HUHUTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1549
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUHU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.58 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average HUHUTECH International is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUHUTECH International by adding it to a well-diversified portfolio.
Price Book 11.4715 | Enterprise Value Ebitda 30.1625 | Price Sales 4.1275 | Shares Float 2.5 M | Earnings Share 0.08 |
HUHUTECH International Stock Price History Chart
There are several ways to analyze HUHUTECH Stock price data. The simplest method is using a basic HUHUTECH candlestick price chart, which shows HUHUTECH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 7.6 |
| Lowest Price | April 22, 2025 | 4.59 |
HUHUTECH International July 19, 2025 Stock Price Synopsis
Various analyses of HUHUTECH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUHUTECH Stock. It can be used to describe the percentage change in the price of HUHUTECH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUHUTECH Stock.| HUHUTECH International Price Daily Balance Of Power | 0.10 | |
| HUHUTECH International Price Action Indicator | 0.09 | |
| HUHUTECH International Accumulation Distribution | 5,039 | |
| HUHUTECH International Price Rate Of Daily Change | 1.00 |
HUHUTECH International July 19, 2025 Stock Price Analysis
HUHUTECH Stock Price History Data
The price series of HUHUTECH International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.14 with a coefficient of variation of 17.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.29. The median price for the last 90 days is 4.98.| Open | High | Low | Close | Volume | ||
07/18/2025 | 7.00 | 7.25 | 6.96 | 7.18 | 125,976 | |
07/17/2025 | 7.04 | 7.15 | 6.75 | 7.15 | 104,935 | |
| 07/16/2025 | 6.80 | 7.10 | 6.55 | 6.97 | 157,741 | |
07/15/2025 | 7.05 | 7.08 | 6.80 | 6.99 | 103,524 | |
07/14/2025 | 6.80 | 7.26 | 6.80 | 7.04 | 113,179 | |
07/11/2025 | 7.03 | 7.35 | 7.03 | 7.30 | 111,310 | |
07/10/2025 | 7.40 | 7.40 | 6.54 | 7.14 | 123,520 | |
07/09/2025 | 7.02 | 7.36 | 6.79 | 7.24 | 120,000 | |
07/08/2025 | 6.89 | 7.10 | 6.55 | 7.05 | 110,755 | |
07/07/2025 | 7.12 | 7.60 | 6.65 | 6.71 | 106,601 | |
07/03/2025 | 6.07 | 7.60 | 6.07 | 7.60 | 69,500 | |
07/02/2025 | 4.90 | 6.22 | 4.90 | 6.06 | 52,483 | |
07/01/2025 | 4.83 | 5.18 | 4.76 | 4.99 | 70,339 | |
06/30/2025 | 4.81 | 4.87 | 4.73 | 4.86 | 25,270 | |
06/27/2025 | 4.87 | 4.87 | 4.71 | 4.78 | 21,988 | |
| 06/26/2025 | 4.68 | 4.92 | 4.68 | 4.83 | 21,900 | |
06/25/2025 | 5.00 | 5.00 | 4.70 | 4.94 | 25,854 | |
06/24/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 474.00 | |
06/23/2025 | 5.13 | 5.14 | 4.81 | 4.88 | 33,481 | |
06/20/2025 | 4.95 | 5.40 | 4.79 | 5.40 | 50,834 | |
06/18/2025 | 4.96 | 5.05 | 4.87 | 5.00 | 5,600 | |
| 06/17/2025 | 5.06 | 5.10 | 4.91 | 5.00 | 26,500 | |
06/16/2025 | 4.98 | 4.98 | 4.97 | 4.97 | 1,312 | |
06/13/2025 | 4.92 | 5.13 | 4.86 | 4.98 | 12,105 | |
06/12/2025 | 4.88 | 4.93 | 4.88 | 4.90 | 2,346 | |
06/11/2025 | 5.18 | 5.23 | 4.90 | 4.90 | 41,100 | |
06/10/2025 | 4.91 | 5.16 | 4.91 | 5.16 | 1,824 | |
06/09/2025 | 4.88 | 5.11 | 4.88 | 4.93 | 6,400 | |
06/06/2025 | 4.60 | 5.11 | 4.60 | 4.92 | 45,408 | |
06/05/2025 | 4.87 | 4.87 | 4.53 | 4.86 | 2,267 | |
06/04/2025 | 4.64 | 4.70 | 4.64 | 4.70 | 1,148 | |
06/03/2025 | 4.67 | 5.10 | 4.67 | 4.67 | 17,763 | |
06/02/2025 | 4.70 | 4.96 | 4.68 | 4.96 | 3,019 | |
05/30/2025 | 4.85 | 4.93 | 4.85 | 4.93 | 10,109 | |
05/29/2025 | 4.99 | 4.99 | 4.85 | 4.85 | 3,000 | |
05/28/2025 | 4.87 | 5.05 | 4.82 | 4.99 | 3,522 | |
05/27/2025 | 4.97 | 5.10 | 4.87 | 4.88 | 12,400 | |
05/23/2025 | 4.95 | 5.15 | 4.84 | 5.15 | 34,940 | |
05/22/2025 | 5.24 | 5.28 | 5.05 | 5.11 | 10,174 | |
05/21/2025 | 4.97 | 5.25 | 4.97 | 5.02 | 13,100 | |
05/20/2025 | 4.98 | 5.23 | 4.98 | 5.10 | 8,855 | |
05/19/2025 | 5.14 | 5.37 | 5.14 | 5.30 | 1,600 | |
05/16/2025 | 5.26 | 5.46 | 5.25 | 5.25 | 7,529 | |
05/15/2025 | 5.24 | 5.34 | 5.18 | 5.33 | 5,800 | |
05/14/2025 | 5.40 | 5.43 | 4.97 | 5.30 | 23,520 | |
05/13/2025 | 4.45 | 5.55 | 4.45 | 5.26 | 31,100 | |
05/12/2025 | 4.45 | 4.97 | 4.45 | 4.88 | 23,557 | |
05/09/2025 | 4.80 | 4.94 | 4.75 | 4.92 | 14,170 | |
05/08/2025 | 4.75 | 5.00 | 4.65 | 4.90 | 117,500 | |
05/07/2025 | 5.01 | 5.08 | 4.70 | 4.73 | 36,752 | |
05/06/2025 | 4.92 | 4.97 | 4.70 | 4.86 | 23,200 | |
05/05/2025 | 4.97 | 5.20 | 4.91 | 4.91 | 9,849 | |
05/02/2025 | 5.37 | 5.41 | 5.02 | 5.39 | 3,700 | |
05/01/2025 | 4.81 | 5.18 | 4.81 | 5.14 | 3,776 | |
04/30/2025 | 5.03 | 5.34 | 5.03 | 5.08 | 10,800 | |
| 04/29/2025 | 5.10 | 5.59 | 4.95 | 5.26 | 44,798 | |
04/28/2025 | 4.80 | 5.09 | 4.47 | 5.00 | 23,100 | |
04/25/2025 | 4.95 | 5.23 | 4.65 | 4.73 | 26,500 | |
04/24/2025 | 4.81 | 5.22 | 4.63 | 4.93 | 29,745 | |
04/23/2025 | 4.49 | 4.74 | 4.49 | 4.74 | 23,788 | |
04/22/2025 | 4.44 | 4.70 | 4.29 | 4.59 | 38,269 |
About HUHUTECH International Stock history
HUHUTECH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUHUTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUHUTECH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUHUTECH International stock prices may prove useful in developing a viable investing in HUHUTECH International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.2 M | 16.7 M |
HUHUTECH International Quarterly Net Working Capital |
|
HUHUTECH International Stock Technical Analysis
HUHUTECH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
HUHUTECH International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUHUTECH International's price direction in advance. Along with the technical and fundamental analysis of HUHUTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUHUTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2092 | |||
| Jensen Alpha | 1.35 | |||
| Total Risk Alpha | 0.4337 | |||
| Sortino Ratio | 0.2421 | |||
| Treynor Ratio | (1.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HUHUTECH Stock Analysis
When running HUHUTECH International's price analysis, check to measure HUHUTECH International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUHUTECH International is operating at the current time. Most of HUHUTECH International's value examination focuses on studying past and present price action to predict the probability of HUHUTECH International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUHUTECH International's price. Additionally, you may evaluate how the addition of HUHUTECH International to your portfolios can decrease your overall portfolio volatility.