Hwh International Stock Price History

HWH Stock   1.37  0.01  0.74%   
If you're considering investing in HWH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HWH International stands at 1.37, as last reported on the 19th of July, with the highest price reaching 1.39 and the lowest price hitting 1.33 during the day. HWH International appears to be abnormally volatile, given 3 months investment horizon. HWH International holds Efficiency (Sharpe) Ratio of 0.0928, which attests that the entity had a 0.0928 % return per unit of risk over the last 3 months. By analyzing HWH International's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize HWH International's Semi Deviation of 4.56, risk adjusted performance of 0.0819, and Market Risk Adjusted Performance of 0.5169 to validate if our risk estimates are consistent with your expectations.
As of now, HWH International's Common Stock is increasing as compared to previous years. The HWH International's current Capital Stock is estimated to increase to 674.99, while Common Stock Shares Outstanding is projected to decrease to under 12.6 M. . The current Price To Sales Ratio is estimated to decrease to 36.64. The current Price Earnings Ratio is estimated to decrease to -19.59. HWH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.66
  actual daily
68
68% of assets are less volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average HWH International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HWH International by adding it to a well-diversified portfolio.
Price Book
2.4505
Price Sales
6.9757
Shares Float
1.4 M
Earnings Share
(0.37)
Shares Short
77.9 K

HWH International Stock Price History Chart

There are several ways to analyze HWH Stock price data. The simplest method is using a basic HWH candlestick price chart, which shows HWH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20251.78
Lowest PriceApril 22, 20251.07

HWH International July 19, 2025 Stock Price Synopsis

Various analyses of HWH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HWH Stock. It can be used to describe the percentage change in the price of HWH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HWH Stock.
HWH International Price Rate Of Daily Change 1.01 
HWH International Price Daily Balance Of Power 0.17 
HWH International Price Action Indicator 0.02 
HWH International Accumulation Distribution 928.32 

HWH International July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HWH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HWH International intraday prices and daily technical indicators to check the level of noise trading in HWH Stock and then apply it to test your longer-term investment strategies against HWH.

HWH Stock Price History Data

The price series of HWH International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.75 with a coefficient of variation of 10.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 1.29. The company completed 1:5 stock split on 24th of February 2025.
OpenHighLowCloseVolume
07/18/2025 1.39  1.39  1.33  1.37  21,506 
07/17/2025
 1.31  1.38  1.31  1.36  26,215 
07/16/2025
 1.32  1.35  1.29  1.31  26,659 
07/15/2025
 1.30  1.43  1.30  1.35  89,363 
07/14/2025
 1.31  1.36  1.31  1.36  16,467 
07/11/2025
 1.38  1.38  1.26  1.30  83,217 
07/10/2025
 1.46  1.47  1.37  1.38  57,573 
07/09/2025
 1.41  1.42  1.35  1.42  13,931 
07/08/2025
 1.46  1.46  1.40  1.41  33,859 
07/07/2025
 1.41  1.48  1.41  1.43  38,776 
07/03/2025
 1.47  1.47  1.38  1.43  63,985 
07/02/2025
 1.42  1.50  1.38  1.42  44,768 
07/01/2025
 1.32  1.48  1.27  1.43  84,097 
06/30/2025
 1.36  1.36  1.26  1.27  12,004 
06/27/2025
 1.29  1.34  1.27  1.31  17,867 
06/26/2025
 1.21  1.37  1.21  1.31  77,771 
06/25/2025
 1.25  1.25  1.19  1.21  5,377 
06/24/2025
 1.22  1.24  1.17  1.24  19,002 
06/23/2025 1.24  1.24  1.15  1.22  20,159 
06/20/2025
 1.15  1.25  1.15  1.19  24,353 
06/18/2025
 1.23  1.26  1.22  1.25  21,996 
06/17/2025
 1.18  1.23  1.15  1.23  31,147 
06/16/2025
 1.30  1.30  1.18  1.25  35,138 
06/13/2025
 1.40  1.40  1.24  1.29  93,285 
06/12/2025
 1.34  1.44  1.34  1.40  127,532 
06/11/2025
 1.31  1.45  1.26  1.36  189,227 
06/10/2025
 1.38  1.38  1.28  1.29  26,249 
06/09/2025
 1.31  1.34  1.27  1.33  37,462 
06/06/2025
 1.29  1.36  1.26  1.31  32,518 
06/05/2025
 1.40  1.42  1.29  1.30  78,029 
06/04/2025
 1.28  1.41  1.22  1.39  188,842 
06/03/2025
 1.28  1.28  1.16  1.24  45,951 
06/02/2025
 1.15  1.23  1.08  1.18  47,720 
05/30/2025
 1.22  1.23  1.15  1.20  41,602 
05/29/2025
 1.30  1.30  1.21  1.22  57,032 
05/28/2025
 1.31  1.36  1.29  1.30  42,149 
05/27/2025
 1.42  1.42  1.29  1.35  57,720 
05/23/2025
 1.39  1.42  1.33  1.35  28,140 
05/22/2025
 1.40  1.47  1.30  1.35  76,336 
05/21/2025
 1.49  1.50  1.40  1.45  87,666 
05/20/2025
 1.53  1.53  1.46  1.46  82,185 
05/19/2025
 1.44  1.58  1.37  1.55  109,293 
05/16/2025
 1.43  1.65  1.39  1.49  257,940 
05/15/2025
 1.61  1.65  1.46  1.47  592,179 
05/14/2025
 1.55  2.08  1.45  1.78  51,566,585 
05/13/2025
 1.14  1.23  1.13  1.21  74,410 
05/12/2025
 1.18  1.50  1.07  1.17  475,860 
05/09/2025
 1.17  1.17  1.08  1.10  40,563 
05/08/2025
 1.14  1.22  1.10  1.16  31,713 
05/07/2025
 1.13  1.13  1.12  1.13  6,103 
05/06/2025
 1.17  1.17  1.12  1.14  18,714 
05/05/2025
 1.12  1.16  1.09  1.10  11,545 
05/02/2025
 1.15  1.15  1.10  1.12  6,685 
05/01/2025
 1.15  1.15  1.06  1.15  23,515 
04/30/2025
 1.15  1.18  1.11  1.18  20,633 
04/29/2025
 1.16  1.35  1.12  1.20  357,630 
04/28/2025
 1.18  1.20  1.14  1.16  18,057 
04/25/2025
 1.14  1.26  1.13  1.20  108,785 
04/24/2025
 1.09  1.15  1.09  1.12  10,310 
04/23/2025
 1.07  1.17  1.06  1.11  38,195 
04/22/2025
 1.12  1.12  0.99  1.07  36,109 

About HWH International Stock history

HWH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HWH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HWH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HWH International stock prices may prove useful in developing a viable investing in HWH International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M12.6 M

HWH International Stock Technical Analysis

HWH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HWH International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HWH International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

HWH International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HWH International's price direction in advance. Along with the technical and fundamental analysis of HWH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HWH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HWH Stock analysis

When running HWH International's price analysis, check to measure HWH International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HWH International is operating at the current time. Most of HWH International's value examination focuses on studying past and present price action to predict the probability of HWH International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HWH International's price. Additionally, you may evaluate how the addition of HWH International to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated