Hwh International Stock Price History
HWH Stock | 1.37 0.01 0.74% |
If you're considering investing in HWH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HWH International stands at 1.37, as last reported on the 19th of July, with the highest price reaching 1.39 and the lowest price hitting 1.33 during the day. HWH International appears to be abnormally volatile, given 3 months investment horizon. HWH International holds Efficiency (Sharpe) Ratio of 0.0928, which attests that the entity had a 0.0928 % return per unit of risk over the last 3 months. By analyzing HWH International's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize HWH International's Semi Deviation of 4.56, risk adjusted performance of 0.0819, and Market Risk Adjusted Performance of 0.5169 to validate if our risk estimates are consistent with your expectations. As of now, HWH International's Common Stock is increasing as compared to previous years. The HWH International's current Capital Stock is estimated to increase to 674.99, while Common Stock Shares Outstanding is projected to decrease to under 12.6 M. . The current Price To Sales Ratio is estimated to decrease to 36.64. The current Price Earnings Ratio is estimated to decrease to -19.59. HWH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HWH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.66 actual daily | 68 68% of assets are less volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average HWH International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HWH International by adding it to a well-diversified portfolio.
Price Book 2.4505 | Price Sales 6.9757 | Shares Float 1.4 M | Earnings Share (0.37) | Shares Short 77.9 K |
HWH International Stock Price History Chart
There are several ways to analyze HWH Stock price data. The simplest method is using a basic HWH candlestick price chart, which shows HWH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 1.78 |
Lowest Price | April 22, 2025 | 1.07 |
HWH International July 19, 2025 Stock Price Synopsis
Various analyses of HWH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HWH Stock. It can be used to describe the percentage change in the price of HWH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HWH Stock.HWH International Price Rate Of Daily Change | 1.01 | |
HWH International Price Daily Balance Of Power | 0.17 | |
HWH International Price Action Indicator | 0.02 | |
HWH International Accumulation Distribution | 928.32 |
HWH International July 19, 2025 Stock Price Analysis
HWH Stock Price History Data
The price series of HWH International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.75 with a coefficient of variation of 10.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 1.29. The company completed 1:5 stock split on 24th of February 2025.Open | High | Low | Close | Volume | ||
07/18/2025 | 1.39 | 1.39 | 1.33 | 1.37 | 21,506 | |
07/17/2025 | 1.31 | 1.38 | 1.31 | 1.36 | 26,215 | |
07/16/2025 | 1.32 | 1.35 | 1.29 | 1.31 | 26,659 | |
07/15/2025 | 1.30 | 1.43 | 1.30 | 1.35 | 89,363 | |
07/14/2025 | 1.31 | 1.36 | 1.31 | 1.36 | 16,467 | |
07/11/2025 | 1.38 | 1.38 | 1.26 | 1.30 | 83,217 | |
07/10/2025 | 1.46 | 1.47 | 1.37 | 1.38 | 57,573 | |
07/09/2025 | 1.41 | 1.42 | 1.35 | 1.42 | 13,931 | |
07/08/2025 | 1.46 | 1.46 | 1.40 | 1.41 | 33,859 | |
07/07/2025 | 1.41 | 1.48 | 1.41 | 1.43 | 38,776 | |
07/03/2025 | 1.47 | 1.47 | 1.38 | 1.43 | 63,985 | |
07/02/2025 | 1.42 | 1.50 | 1.38 | 1.42 | 44,768 | |
07/01/2025 | 1.32 | 1.48 | 1.27 | 1.43 | 84,097 | |
06/30/2025 | 1.36 | 1.36 | 1.26 | 1.27 | 12,004 | |
06/27/2025 | 1.29 | 1.34 | 1.27 | 1.31 | 17,867 | |
06/26/2025 | 1.21 | 1.37 | 1.21 | 1.31 | 77,771 | |
06/25/2025 | 1.25 | 1.25 | 1.19 | 1.21 | 5,377 | |
06/24/2025 | 1.22 | 1.24 | 1.17 | 1.24 | 19,002 | |
06/23/2025 | 1.24 | 1.24 | 1.15 | 1.22 | 20,159 | |
06/20/2025 | 1.15 | 1.25 | 1.15 | 1.19 | 24,353 | |
06/18/2025 | 1.23 | 1.26 | 1.22 | 1.25 | 21,996 | |
06/17/2025 | 1.18 | 1.23 | 1.15 | 1.23 | 31,147 | |
06/16/2025 | 1.30 | 1.30 | 1.18 | 1.25 | 35,138 | |
06/13/2025 | 1.40 | 1.40 | 1.24 | 1.29 | 93,285 | |
06/12/2025 | 1.34 | 1.44 | 1.34 | 1.40 | 127,532 | |
06/11/2025 | 1.31 | 1.45 | 1.26 | 1.36 | 189,227 | |
06/10/2025 | 1.38 | 1.38 | 1.28 | 1.29 | 26,249 | |
06/09/2025 | 1.31 | 1.34 | 1.27 | 1.33 | 37,462 | |
06/06/2025 | 1.29 | 1.36 | 1.26 | 1.31 | 32,518 | |
06/05/2025 | 1.40 | 1.42 | 1.29 | 1.30 | 78,029 | |
06/04/2025 | 1.28 | 1.41 | 1.22 | 1.39 | 188,842 | |
06/03/2025 | 1.28 | 1.28 | 1.16 | 1.24 | 45,951 | |
06/02/2025 | 1.15 | 1.23 | 1.08 | 1.18 | 47,720 | |
05/30/2025 | 1.22 | 1.23 | 1.15 | 1.20 | 41,602 | |
05/29/2025 | 1.30 | 1.30 | 1.21 | 1.22 | 57,032 | |
05/28/2025 | 1.31 | 1.36 | 1.29 | 1.30 | 42,149 | |
05/27/2025 | 1.42 | 1.42 | 1.29 | 1.35 | 57,720 | |
05/23/2025 | 1.39 | 1.42 | 1.33 | 1.35 | 28,140 | |
05/22/2025 | 1.40 | 1.47 | 1.30 | 1.35 | 76,336 | |
05/21/2025 | 1.49 | 1.50 | 1.40 | 1.45 | 87,666 | |
05/20/2025 | 1.53 | 1.53 | 1.46 | 1.46 | 82,185 | |
05/19/2025 | 1.44 | 1.58 | 1.37 | 1.55 | 109,293 | |
05/16/2025 | 1.43 | 1.65 | 1.39 | 1.49 | 257,940 | |
05/15/2025 | 1.61 | 1.65 | 1.46 | 1.47 | 592,179 | |
05/14/2025 | 1.55 | 2.08 | 1.45 | 1.78 | 51,566,585 | |
05/13/2025 | 1.14 | 1.23 | 1.13 | 1.21 | 74,410 | |
05/12/2025 | 1.18 | 1.50 | 1.07 | 1.17 | 475,860 | |
05/09/2025 | 1.17 | 1.17 | 1.08 | 1.10 | 40,563 | |
05/08/2025 | 1.14 | 1.22 | 1.10 | 1.16 | 31,713 | |
05/07/2025 | 1.13 | 1.13 | 1.12 | 1.13 | 6,103 | |
05/06/2025 | 1.17 | 1.17 | 1.12 | 1.14 | 18,714 | |
05/05/2025 | 1.12 | 1.16 | 1.09 | 1.10 | 11,545 | |
05/02/2025 | 1.15 | 1.15 | 1.10 | 1.12 | 6,685 | |
05/01/2025 | 1.15 | 1.15 | 1.06 | 1.15 | 23,515 | |
04/30/2025 | 1.15 | 1.18 | 1.11 | 1.18 | 20,633 | |
04/29/2025 | 1.16 | 1.35 | 1.12 | 1.20 | 357,630 | |
04/28/2025 | 1.18 | 1.20 | 1.14 | 1.16 | 18,057 | |
04/25/2025 | 1.14 | 1.26 | 1.13 | 1.20 | 108,785 | |
04/24/2025 | 1.09 | 1.15 | 1.09 | 1.12 | 10,310 | |
04/23/2025 | 1.07 | 1.17 | 1.06 | 1.11 | 38,195 | |
04/22/2025 | 1.12 | 1.12 | 0.99 | 1.07 | 36,109 |
About HWH International Stock history
HWH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HWH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HWH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HWH International stock prices may prove useful in developing a viable investing in HWH International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.2 M | 12.6 M |
HWH International Stock Technical Analysis
HWH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
HWH International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HWH International's price direction in advance. Along with the technical and fundamental analysis of HWH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HWH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0819 | |||
Jensen Alpha | 0.4284 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | 0.0881 | |||
Treynor Ratio | 0.5069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HWH Stock analysis
When running HWH International's price analysis, check to measure HWH International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HWH International is operating at the current time. Most of HWH International's value examination focuses on studying past and present price action to predict the probability of HWH International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HWH International's price. Additionally, you may evaluate how the addition of HWH International to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |