Hycroft Mining Holding Stock Price History
| HYMCL Stock | USD 0.01 0 8.33% |
Below is the normalized historical share price chart for Hycroft Mining Holding extending back to October 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hycroft Mining stands at 0.01, as last reported on the 19th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Hycroft Stock, it is important to understand the factors that can impact its price. Hycroft Mining appears to be out of control, given 3 months investment horizon. Hycroft Mining Holding holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hycroft Mining Holding, which you can use to evaluate the volatility of the firm. Please utilize Hycroft Mining's Downside Deviation of 16.28, market risk adjusted performance of 0.032, and Risk Adjusted Performance of 0.0152 to validate if our risk estimates are consistent with your expectations. Sale Purchase Of Stock is expected to rise to about 255.5 M this year, although the value of Total Stockholder Equity is projected to rise to (31.7 M). . The value of Price To Sales Ratio is estimated to slide to 2.97. The value of Price Earnings Ratio is estimated to slide to -0.88. Hycroft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2021 | 200 Day MA 0.0219 | 50 Day MA 0.0175 | Beta 2.236 |
Sharpe Ratio = 0.0172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HYMCL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hycroft Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hycroft Mining by adding it to a well-diversified portfolio.
Hycroft Mining Stock Price History Chart
There are several ways to analyze Hycroft Stock price data. The simplest method is using a basic Hycroft candlestick price chart, which shows Hycroft Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2025 | 0.025 |
| Lowest Price | May 23, 2025 | 0.011 |
Hycroft Mining July 19, 2025 Stock Price Synopsis
Various analyses of Hycroft Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hycroft Stock. It can be used to describe the percentage change in the price of Hycroft Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hycroft Stock.| Hycroft Mining Price Daily Balance Of Power | 0.33 | |
| Hycroft Mining Price Rate Of Daily Change | 1.08 | |
| Hycroft Mining Accumulation Distribution | 13,408 |
Hycroft Mining July 19, 2025 Stock Price Analysis
Hycroft Stock Price History Data
The price series of Hycroft Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.02 with a coefficient of variation of 22.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 58,100 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160,200 | |
07/16/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,426 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 222,500 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,600 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 | |
07/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,900 | |
07/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,500 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
07/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8,500 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 | |
06/27/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 162,400 | |
06/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 19,442 | |
06/25/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 53,600 | |
06/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 84,100 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67,700 | |
06/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 65,200 | |
06/18/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 20,000 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,800 | |
06/16/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 72,300 | |
06/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 16,000 | |
06/12/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 53,200 | |
| 06/11/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 23,200 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,700 | |
06/09/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 107,800 | |
06/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 18,400 | |
06/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 28,100 | |
| 06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,800 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,900 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 127,300 | |
05/30/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 14,600 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
05/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 19,500 | |
05/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 39,400 | |
05/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 85,100 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106,793 | |
05/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 28,951 | |
05/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 66,300 | |
05/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 18,200 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,100 | |
| 05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,400 | |
| 05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,900 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,300 | |
05/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 423,500 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,700 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,400 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
05/01/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5,100 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,641 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 | |
04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59,300 | |
04/24/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 27,600 | |
04/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9,400 | |
04/22/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 19,365 |
About Hycroft Mining Stock history
Hycroft Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hycroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hycroft Mining Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hycroft Mining stock prices may prove useful in developing a viable investing in Hycroft Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.2 M | 22 M |
Hycroft Mining Quarterly Net Working Capital |
|
Hycroft Mining Stock Technical Analysis
Hycroft Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Hycroft Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hycroft Mining's price direction in advance. Along with the technical and fundamental analysis of Hycroft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hycroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0152 | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (2.23) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.022 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hycroft Mining Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hycroft Mining. If investors know Hycroft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hycroft Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.54) | Revenue Per Share | Quarterly Revenue Growth (0.52) | Return On Assets | Return On Equity |
The market value of Hycroft Mining Holding is measured differently than its book value, which is the value of Hycroft that is recorded on the company's balance sheet. Investors also form their own opinion of Hycroft Mining's value that differs from its market value or its book value, called intrinsic value, which is Hycroft Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hycroft Mining's market value can be influenced by many factors that don't directly affect Hycroft Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hycroft Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hycroft Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hycroft Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.