Ideaya Biosciences Stock Price History
IDYA Stock | USD 21.59 0.50 2.26% |
Below is the normalized historical share price chart for Ideaya Biosciences extending back to May 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ideaya Biosciences stands at 21.59, as last reported on the 20th of July, with the highest price reaching 22.56 and the lowest price hitting 21.56 during the day.
If you're considering investing in Ideaya Stock, it is important to understand the factors that can impact its price. Ideaya Biosciences appears to be not too volatile, given 3 months investment horizon. Ideaya Biosciences holds Efficiency (Sharpe) Ratio of 0.0999, which attests that the entity had a 0.0999 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ideaya Biosciences, which you can use to evaluate the volatility of the firm. Please utilize Ideaya Biosciences' Risk Adjusted Performance of 0.1199, downside deviation of 3.64, and Market Risk Adjusted Performance of 0.3664 to validate if our risk estimates are consistent with your expectations. At present, Ideaya Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to 6,038, whereas Capital Stock is forecasted to decline to 4,714. . At present, Ideaya Biosciences' Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.08, whereas Price Earnings Ratio is forecasted to decline to (8.03). Ideaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 2019 | 200 Day MA 22.9864 | 50 Day MA 20.7164 | Beta 0.021 |
Sharpe Ratio = 0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IDYA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ideaya Biosciences is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ideaya Biosciences by adding it to a well-diversified portfolio.
Price Book 1.8463 | Enterprise Value Ebitda (7.80) | Price Sales 270.1279 | Shares Float 82.4 M | Wall Street Target Price 51.0769 |
Ideaya Biosciences Stock Price History Chart
There are several ways to analyze Ideaya Stock price data. The simplest method is using a basic Ideaya candlestick price chart, which shows Ideaya Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 22.97 |
Lowest Price | May 14, 2025 | 17.1 |
Ideaya Biosciences July 20, 2025 Stock Price Synopsis
Various analyses of Ideaya Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ideaya Stock. It can be used to describe the percentage change in the price of Ideaya Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ideaya Stock.Ideaya Biosciences Price Rate Of Daily Change | 0.98 | |
Ideaya Biosciences Price Action Indicator | (0.72) | |
Ideaya Biosciences Price Daily Balance Of Power | (0.50) |
Ideaya Biosciences July 20, 2025 Stock Price Analysis
Ideaya Stock Price History Data
The price series of Ideaya Biosciences for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.79 with a coefficient of variation of 9.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.24. The median price for the last 90 days is 21.02.Open | High | Low | Close | Volume | ||
07/20/2025 | 22.37 | 22.56 | 21.56 | 21.59 | ||
07/18/2025 | 22.37 | 22.56 | 21.56 | 21.59 | 549,679 | |
07/17/2025 | 22.20 | 22.81 | 22.09 | 22.09 | 684,618 | |
07/16/2025 | 21.64 | 22.22 | 21.61 | 22.15 | 619,590 | |
07/15/2025 | 22.78 | 22.78 | 21.39 | 21.43 | 694,331 | |
07/14/2025 | 22.44 | 22.88 | 22.28 | 22.58 | 743,274 | |
07/11/2025 | 22.82 | 23.00 | 22.25 | 22.48 | 804,315 | |
07/10/2025 | 22.79 | 23.06 | 21.97 | 22.80 | 1,222,168 | |
07/09/2025 | 21.70 | 23.00 | 21.70 | 22.97 | 1,372,250 | |
07/08/2025 | 21.24 | 21.59 | 21.22 | 21.45 | 439,481 | |
07/07/2025 | 21.84 | 22.09 | 20.99 | 21.16 | 750,785 | |
07/03/2025 | 22.32 | 22.32 | 21.84 | 22.10 | 522,894 | |
07/02/2025 | 21.04 | 22.27 | 20.96 | 21.92 | 1,014,248 | |
07/01/2025 | 20.50 | 21.94 | 20.50 | 21.12 | 764,169 | |
06/30/2025 | 21.54 | 21.63 | 21.01 | 21.02 | 866,629 | |
06/27/2025 | 21.99 | 22.27 | 21.19 | 21.37 | 3,201,650 | |
06/26/2025 | 22.58 | 22.86 | 21.69 | 22.29 | 1,174,007 | |
06/25/2025 | 21.86 | 22.09 | 21.08 | 22.01 | 871,565 | |
06/24/2025 | 21.80 | 22.37 | 21.48 | 21.78 | 926,350 | |
06/23/2025 | 21.51 | 21.84 | 21.00 | 21.42 | 950,501 | |
06/20/2025 | 22.00 | 22.01 | 21.31 | 21.67 | 780,090 | |
06/18/2025 | 21.87 | 22.50 | 21.60 | 21.86 | 1,046,553 | |
06/17/2025 | 22.16 | 22.34 | 21.67 | 21.92 | 865,446 | |
06/16/2025 | 22.32 | 22.44 | 21.60 | 22.39 | 838,420 | |
06/13/2025 | 21.59 | 22.41 | 21.09 | 22.18 | 862,850 | |
06/12/2025 | 21.74 | 22.45 | 21.44 | 22.28 | 1,392,491 | |
06/11/2025 | 22.77 | 22.93 | 21.87 | 21.92 | 954,388 | |
06/10/2025 | 22.10 | 23.09 | 21.85 | 22.63 | 1,110,449 | |
06/09/2025 | 22.02 | 22.02 | 21.38 | 21.71 | 1,348,053 | |
06/06/2025 | 21.38 | 21.99 | 21.38 | 21.73 | 789,213 | |
06/05/2025 | 20.91 | 21.32 | 20.45 | 21.10 | 719,178 | |
06/04/2025 | 21.76 | 22.25 | 21.08 | 21.10 | 1,017,061 | |
06/03/2025 | 21.31 | 21.97 | 20.74 | 21.64 | 1,562,267 | |
06/02/2025 | 19.83 | 21.24 | 19.83 | 21.22 | 1,862,731 | |
05/30/2025 | 19.99 | 20.40 | 19.48 | 19.89 | 2,251,917 | |
05/29/2025 | 19.67 | 20.46 | 19.26 | 20.05 | 2,139,692 | |
05/28/2025 | 19.45 | 20.17 | 19.30 | 19.56 | 1,105,117 | |
05/27/2025 | 19.07 | 19.52 | 18.77 | 19.42 | 1,683,653 | |
05/23/2025 | 18.26 | 18.90 | 18.26 | 18.82 | 1,046,582 | |
05/22/2025 | 19.09 | 19.39 | 18.59 | 18.68 | 1,593,615 | |
05/21/2025 | 19.27 | 19.73 | 18.74 | 19.15 | 1,597,774 | |
05/20/2025 | 18.00 | 20.00 | 17.83 | 19.63 | 2,142,284 | |
05/19/2025 | 17.55 | 18.11 | 17.17 | 18.08 | 841,955 | |
05/16/2025 | 17.31 | 18.00 | 17.09 | 17.82 | 1,400,797 | |
05/15/2025 | 17.10 | 17.40 | 16.90 | 17.31 | 712,384 | |
05/14/2025 | 17.49 | 17.68 | 16.84 | 17.10 | 1,017,675 | |
05/13/2025 | 18.33 | 18.63 | 17.42 | 17.45 | 862,899 | |
05/12/2025 | 17.94 | 18.76 | 17.87 | 18.35 | 1,381,061 | |
05/09/2025 | 18.04 | 18.77 | 17.33 | 17.42 | 1,191,762 | |
05/08/2025 | 17.69 | 18.51 | 17.59 | 18.18 | 1,592,845 | |
05/07/2025 | 18.26 | 18.30 | 16.82 | 17.83 | 1,455,509 | |
05/06/2025 | 20.49 | 21.01 | 17.68 | 17.75 | 2,102,758 | |
05/05/2025 | 21.00 | 21.13 | 20.42 | 20.47 | 1,455,126 | |
05/02/2025 | 20.50 | 21.43 | 20.31 | 20.93 | 1,645,235 | |
05/01/2025 | 20.15 | 20.55 | 19.39 | 20.47 | 967,347 | |
04/30/2025 | 19.62 | 20.51 | 19.39 | 20.13 | 1,106,300 | |
04/29/2025 | 19.67 | 20.13 | 19.35 | 19.70 | 1,174,350 | |
04/28/2025 | 18.93 | 19.77 | 18.93 | 19.75 | 2,221,962 | |
04/25/2025 | 18.80 | 19.29 | 18.56 | 19.00 | 1,686,295 | |
04/24/2025 | 18.76 | 19.08 | 18.57 | 19.07 | 948,837 | |
04/23/2025 | 19.16 | 20.08 | 18.80 | 18.82 | 1,399,608 |
About Ideaya Biosciences Stock history
Ideaya Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ideaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ideaya Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ideaya Biosciences stock prices may prove useful in developing a viable investing in Ideaya Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 81.7 M | 85.8 M | |
Net Loss | -52.8 M | -55.4 M |
Ideaya Biosciences Quarterly Net Working Capital |
|
Ideaya Biosciences Stock Technical Analysis
Ideaya Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Ideaya Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ideaya Biosciences' price direction in advance. Along with the technical and fundamental analysis of Ideaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ideaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1199 | |||
Jensen Alpha | 0.2538 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0743 | |||
Treynor Ratio | 0.3564 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ideaya Stock analysis
When running Ideaya Biosciences' price analysis, check to measure Ideaya Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ideaya Biosciences is operating at the current time. Most of Ideaya Biosciences' value examination focuses on studying past and present price action to predict the probability of Ideaya Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ideaya Biosciences' price. Additionally, you may evaluate how the addition of Ideaya Biosciences to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |