If Bancorp Stock Price History
| IROQ Stock | USD 24.65 0.35 1.44% |
Below is the normalized historical share price chart for IF Bancorp extending back to July 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IF Bancorp stands at 24.65, as last reported on the 20th of July, with the highest price reaching 24.65 and the lowest price hitting 24.65 during the day.
If you're considering investing in IROQ Stock, it is important to understand the factors that can impact its price. Currently, IF Bancorp is very steady. IF Bancorp retains Efficiency (Sharpe Ratio) of 0.0643, which attests that the entity had a 0.0643 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for IF Bancorp, which you can use to evaluate the volatility of the firm. Please check out IF Bancorp's Standard Deviation of 1.74, semi deviation of 1.6, and Market Risk Adjusted Performance of (0.29) to validate if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, IF Bancorp's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/20/2025, Common Stock Total Equity is likely to grow to about 31.8 K, while Other Stockholder Equity is likely to drop slightly above 50.7 M. . At this time, IF Bancorp's Price To Sales Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Book Value Ratio is likely to grow to 1.00, while Price To Operating Cash Flows Ratio is likely to drop 14.69. IROQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2011 | 200 Day MA 23.2869 | 50 Day MA 24.4042 | Beta 0.342 |
Sharpe Ratio = 0.0643
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IROQ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average IF Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IF Bancorp by adding it to a well-diversified portfolio.
Price Book 1.009 | Price Sales 3.1734 | Shares Float 1.6 M | Dividend Share 0.4 | Earnings Share 1.04 |
IF Bancorp Stock Price History Chart
There are several ways to analyze IROQ Stock price data. The simplest method is using a basic IROQ candlestick price chart, which shows IF Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 25.04 |
| Lowest Price | April 22, 2025 | 23.19 |
IF Bancorp July 20, 2025 Stock Price Synopsis
Various analyses of IF Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IROQ Stock. It can be used to describe the percentage change in the price of IF Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IROQ Stock.| IF Bancorp Price Rate Of Daily Change | 1.01 | |
| IF Bancorp Price Action Indicator | 0.17 |
IF Bancorp July 20, 2025 Stock Price Analysis
IROQ Stock Price History Data
The price series of IF Bancorp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.85 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.24. The median price for the last 90 days is 24.27. The company completed dividends distribution on 2025-03-21.| Open | High | Low | Close | Volume | ||
07/20/2025 | 24.65 | 24.65 | 24.65 | 24.65 | ||
07/18/2025 | 24.65 | 24.65 | 24.65 | 24.65 | 392.00 | |
07/17/2025 | 24.66 | 24.66 | 24.65 | 24.65 | 1,763 | |
07/16/2025 | 24.61 | 24.61 | 24.00 | 24.30 | 10,668 | |
07/15/2025 | 24.71 | 25.00 | 24.66 | 25.00 | 457.00 | |
07/14/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 375.00 | |
07/11/2025 | 24.56 | 24.56 | 24.56 | 24.56 | 317.00 | |
07/09/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 10.00 | |
07/08/2025 | 25.00 | 25.00 | 24.58 | 24.58 | 1,498 | |
07/07/2025 | 24.31 | 24.68 | 24.31 | 24.40 | 1,624 | |
07/03/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 295.00 | |
07/02/2025 | 24.54 | 24.54 | 24.54 | 24.54 | 177.00 | |
07/01/2025 | 24.78 | 24.98 | 24.46 | 24.52 | 1,134 | |
06/30/2025 | 24.71 | 24.71 | 24.35 | 24.35 | 1,540 | |
06/27/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 331.00 | |
06/26/2025 | 24.01 | 24.41 | 23.21 | 23.21 | 5,592 | |
06/25/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 141.00 | |
06/24/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 595.00 | |
06/23/2025 | 24.98 | 24.99 | 24.96 | 24.99 | 1,195 | |
06/20/2025 | 24.50 | 24.98 | 24.50 | 24.98 | 996.00 | |
06/18/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 584.00 | |
06/17/2025 | 24.37 | 24.88 | 24.37 | 24.88 | 867.00 | |
06/16/2025 | 24.52 | 25.00 | 24.44 | 24.44 | 6,012 | |
| 06/13/2025 | 24.01 | 24.23 | 24.01 | 24.23 | 1,556 | |
06/12/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 619.00 | |
06/11/2025 | 24.15 | 24.15 | 24.07 | 24.07 | 770.00 | |
06/10/2025 | 23.90 | 24.07 | 23.90 | 24.07 | 971.00 | |
06/09/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1,069 | |
| 06/06/2025 | 23.88 | 24.28 | 23.88 | 24.28 | 350.00 | |
06/05/2025 | 23.81 | 23.81 | 23.77 | 23.77 | 1,424 | |
06/04/2025 | 24.31 | 24.79 | 23.69 | 24.68 | 6,705 | |
06/03/2025 | 24.55 | 24.55 | 24.22 | 24.30 | 6,684 | |
06/02/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 53.00 | |
| 05/30/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 252.00 | |
| 05/29/2025 | 24.53 | 24.53 | 24.53 | 24.53 | 144.00 | |
05/28/2025 | 24.33 | 24.33 | 24.27 | 24.27 | 411.00 | |
05/27/2025 | 24.28 | 24.28 | 24.27 | 24.27 | 710.00 | |
05/23/2025 | 24.40 | 24.40 | 24.27 | 24.27 | 1,096 | |
05/22/2025 | 24.31 | 24.52 | 24.31 | 24.52 | 362.00 | |
05/21/2025 | 24.27 | 24.27 | 24.21 | 24.21 | 401.00 | |
05/20/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 317.00 | |
05/19/2025 | 24.17 | 24.17 | 24.17 | 24.17 | 259.00 | |
05/16/2025 | 24.77 | 24.77 | 24.23 | 24.23 | 962.00 | |
05/15/2025 | 24.17 | 24.17 | 24.17 | 24.17 | 743.00 | |
05/14/2025 | 24.15 | 24.16 | 24.15 | 24.16 | 458.00 | |
05/13/2025 | 24.15 | 24.36 | 24.15 | 24.15 | 1,404 | |
05/12/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 30.00 | |
05/09/2025 | 23.95 | 24.00 | 23.95 | 23.96 | 1,182 | |
05/08/2025 | 24.11 | 24.18 | 24.00 | 24.10 | 5,706 | |
05/07/2025 | 24.00 | 24.46 | 24.00 | 24.13 | 3,209 | |
| 05/06/2025 | 23.86 | 24.01 | 23.80 | 24.01 | 2,166 | |
05/05/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 529.00 | |
| 05/02/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 251.00 | |
05/01/2025 | 24.30 | 24.50 | 24.15 | 24.15 | 2,313 | |
04/30/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 756.00 | |
| 04/29/2025 | 24.11 | 24.20 | 24.07 | 24.20 | 1,169 | |
04/28/2025 | 23.98 | 24.40 | 23.98 | 24.40 | 1,494 | |
04/25/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 407.00 | |
04/24/2025 | 24.00 | 24.00 | 23.35 | 23.71 | 1,215 | |
| 04/23/2025 | 23.50 | 23.53 | 23.50 | 23.53 | 482.00 | |
04/22/2025 | 23.19 | 23.19 | 23.19 | 23.19 | 53.00 |
About IF Bancorp Stock history
IF Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IROQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IF Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IF Bancorp stock prices may prove useful in developing a viable investing in IF Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 M | 3 M | |
| Net Income Applicable To Common Shares | 5.4 M | 3.9 M |
IF Bancorp Stock Technical Analysis
IF Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
IF Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IF Bancorp's price direction in advance. Along with the technical and fundamental analysis of IROQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IROQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0344 | |||
| Jensen Alpha | 0.0652 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IROQ Stock Analysis
When running IF Bancorp's price analysis, check to measure IF Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IF Bancorp is operating at the current time. Most of IF Bancorp's value examination focuses on studying past and present price action to predict the probability of IF Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IF Bancorp's price. Additionally, you may evaluate how the addition of IF Bancorp to your portfolios can decrease your overall portfolio volatility.