Immuneering Corp Stock Price History

IMRX Stock  USD 4.13  0.17  3.95%   
If you're considering investing in Immuneering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immuneering Corp stands at 4.13, as last reported on the 19th of July, with the highest price reaching 4.33 and the lowest price hitting 4.08 during the day. Immuneering Corp is very risky given 3 months investment horizon. Immuneering Corp holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.24% are justified by taking the suggested risk. Use Immuneering Corp Downside Deviation of 7.54, risk adjusted performance of 0.2174, and Market Risk Adjusted Performance of 2.3 to evaluate company specific risk that cannot be diversified away.
At this time, Immuneering Corp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 91.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 17.2 K in 2025. . At this time, Immuneering Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.67 in 2025, whereas Price To Sales Ratio is likely to drop 207.26 in 2025. Immuneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2213

Best PortfolioBest Equity
Good Returns
Average ReturnsIMRX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.11
  actual daily
90
90% of assets are less volatile

Expected Return

 2.24
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Immuneering Corp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immuneering Corp by adding it to a well-diversified portfolio.
Price Book
3.5519
Enterprise Value Ebitda
(1.53)
Price Sales
563.6155
Shares Float
27.2 M
Wall Street Target Price
11.4167

Immuneering Corp Stock Price History Chart

There are several ways to analyze Immuneering Stock price data. The simplest method is using a basic Immuneering candlestick price chart, which shows Immuneering Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20254.45
Lowest PriceMay 7, 20251.1

Immuneering Corp July 19, 2025 Stock Price Synopsis

Various analyses of Immuneering Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immuneering Stock. It can be used to describe the percentage change in the price of Immuneering Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immuneering Stock.
Immuneering Corp Price Daily Balance Of Power(0.68)
Immuneering Corp Accumulation Distribution 18,313 
Immuneering Corp Price Rate Of Daily Change 0.96 
Immuneering Corp Price Action Indicator(0.16)

Immuneering Corp July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immuneering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immuneering Corp intraday prices and daily technical indicators to check the level of noise trading in Immuneering Stock and then apply it to test your longer-term investment strategies against Immuneering.

Immuneering Stock Price History Data

The price series of Immuneering Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.35 with a coefficient of variation of 48.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 1.82.
OpenHighLowCloseVolume
07/18/2025 4.33  4.33  4.08  4.13  317,188 
07/17/2025
 4.01  4.32  3.95  4.30  685,635 
07/16/2025
 4.08  4.17  3.82  3.96  634,775 
07/15/2025
 4.19  4.30  4.11  4.18  572,606 
07/14/2025
 4.47  4.55  3.95  4.17  1,053,404 
07/11/2025
 4.28  4.51  4.14  4.42  804,685 
07/10/2025
 4.49  4.59  4.18  4.33  907,506 
07/09/2025 4.06  4.60  4.01  4.45  1,984,702 
07/08/2025
 4.12  4.15  3.92  4.00  749,657 
07/07/2025 3.50  4.17  3.43  4.05  2,065,407 
07/03/2025
 3.69  3.72  3.31  3.45  908,546 
07/02/2025 3.46  3.69  3.45  3.59  707,752 
07/01/2025 3.32  3.57  3.22  3.44  827,374 
06/30/2025 3.57  3.63  3.20  3.37  1,027,475 
06/27/2025 3.22  3.87  3.14  3.53  2,754,238 
06/26/2025
 3.09  3.20  2.92  3.19  1,242,278 
06/25/2025 2.88  3.24  2.87  3.02  2,281,513 
06/24/2025
 2.55  3.00  2.48  2.94  1,990,365 
06/23/2025 2.52  2.55  2.29  2.44  1,393,096 
06/20/2025 2.96  3.09  2.40  2.56  4,727,121 
06/18/2025 2.07  2.97  2.06  2.77  13,723,614 
06/17/2025
 2.56  2.60  1.66  1.82  22,527,801 
06/16/2025
 2.10  2.40  2.10  2.37  1,628,595 
06/13/2025 1.96  2.02  1.86  1.90  176,598 
06/12/2025
 2.10  2.10  1.91  1.96  295,827 
06/11/2025
 2.16  2.16  2.00  2.12  326,142 
06/10/2025
 2.20  2.24  2.12  2.17  291,490 
06/09/2025
 2.18  2.23  2.06  2.17  360,350 
06/06/2025
 2.02  2.40  2.01  2.13  748,050 
06/05/2025
 2.01  2.07  1.90  2.05  376,883 
06/04/2025
 2.00  2.00  1.86  1.96  184,954 
06/03/2025
 1.85  2.02  1.80  1.96  437,478 
06/02/2025
 1.70  1.89  1.68  1.87  251,855 
05/30/2025
 1.73  1.73  1.63  1.71  130,357 
05/29/2025 1.82  1.85  1.58  1.70  294,928 
05/28/2025
 1.69  1.84  1.62  1.80  297,923 
05/27/2025
 1.56  1.67  1.56  1.64  130,770 
05/23/2025
 1.45  1.58  1.42  1.54  227,490 
05/22/2025
 1.50  1.51  1.40  1.45  117,895 
05/21/2025
 1.54  1.54  1.44  1.48  192,103 
05/20/2025
 1.55  1.57  1.48  1.57  204,914 
05/19/2025
 1.45  1.65  1.43  1.52  342,734 
05/16/2025
 1.29  1.53  1.29  1.44  631,716 
05/15/2025
 1.27  1.29  1.24  1.29  92,683 
05/14/2025
 1.26  1.30  1.22  1.26  149,121 
05/13/2025
 1.21  1.28  1.18  1.28  288,062 
05/12/2025
 1.17  1.22  1.10  1.19  369,802 
05/09/2025
 1.20  1.23  1.11  1.14  223,633 
05/08/2025
 1.13  1.22  1.12  1.19  356,247 
05/07/2025
 1.24  1.24  1.10  1.10  322,428 
05/06/2025
 1.27  1.30  1.19  1.19  192,799 
05/05/2025
 1.25  1.25  1.23  1.25  134,909 
05/02/2025
 1.32  1.32  1.21  1.24  188,979 
05/01/2025
 1.23  1.30  1.21  1.29  256,283 
04/30/2025
 1.44  1.47  1.17  1.19  694,317 
04/29/2025
 1.45  1.50  1.43  1.47  84,501 
04/28/2025
 1.45  1.51  1.41  1.45  91,222 
04/25/2025
 1.47  1.49  1.43  1.45  47,118 
04/24/2025
 1.43  1.49  1.42  1.46  77,231 
04/23/2025
 1.40  1.45  1.40  1.41  54,394 
04/22/2025
 1.36  1.40  1.27  1.38  107,993 

About Immuneering Corp Stock history

Immuneering Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immuneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immuneering Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immuneering Corp stock prices may prove useful in developing a viable investing in Immuneering Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30 M29.7 M
Net Loss-45.5 M-43.2 M

Immuneering Corp Quarterly Net Working Capital

33.1 Million

Immuneering Corp Stock Technical Analysis

Immuneering Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immuneering Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immuneering Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Immuneering Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immuneering Corp's price direction in advance. Along with the technical and fundamental analysis of Immuneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immuneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immuneering Stock Analysis

When running Immuneering Corp's price analysis, check to measure Immuneering Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immuneering Corp is operating at the current time. Most of Immuneering Corp's value examination focuses on studying past and present price action to predict the probability of Immuneering Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immuneering Corp's price. Additionally, you may evaluate how the addition of Immuneering Corp to your portfolios can decrease your overall portfolio volatility.