Immutep Ltd Adr Stock Price History

IMMP Stock  USD 1.70  0.01  0.59%   
Below is the normalized historical share price chart for Immutep Ltd ADR extending back to April 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immutep stands at 1.70, as last reported on the 20th of July, with the highest price reaching 1.72 and the lowest price hitting 1.67 during the day.
IPO Date
17th of April 2012
200 Day MA
1.8803
50 Day MA
1.7814
Beta
1.522
 
Yuan Drop
 
Covid
If you're considering investing in Immutep Stock, it is important to understand the factors that can impact its price. Immutep appears to be very risky, given 3 months investment horizon. Immutep Ltd ADR holds Efficiency (Sharpe) Ratio of 0.0564, which attests that the entity had a 0.0564 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Immutep Ltd ADR, which you can use to evaluate the volatility of the firm. Please utilize Immutep's Market Risk Adjusted Performance of 0.3525, downside deviation of 4.48, and Risk Adjusted Performance of 0.0629 to validate if our risk estimates are consistent with your expectations.
At this time, Immutep's Total Stockholder Equity is relatively stable compared to the past year. As of 07/20/2025, Common Stock Shares Outstanding is likely to grow to about 145 M, while Capital Stock is likely to drop slightly above 421.7 M. . As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.38, while Price To Sales Ratio is likely to drop 105.77. Immutep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.86
  actual daily
61
61% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Immutep is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immutep by adding it to a well-diversified portfolio.
Price Book
2.1995
Enterprise Value Ebitda
(2.94)
Price Sales
50.8989
Shares Float
1.2 B
Wall Street Target Price
9.5

Immutep Stock Price History Chart

There are several ways to analyze Immutep Stock price data. The simplest method is using a basic Immutep candlestick price chart, which shows Immutep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20252.49
Lowest PriceJune 23, 20251.52

Immutep July 20, 2025 Stock Price Synopsis

Various analyses of Immutep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immutep Stock. It can be used to describe the percentage change in the price of Immutep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immutep Stock.
Immutep Price Action Indicator 0.01 
Immutep Price Rate Of Daily Change 1.01 
Immutep Price Daily Balance Of Power 0.20 

Immutep July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immutep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immutep intraday prices and daily technical indicators to check the level of noise trading in Immutep Stock and then apply it to test your longer-term investment strategies against Immutep.

Immutep Stock Price History Data

The price series of Immutep for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.04 with a coefficient of variation of 10.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.76. The median price for the last 90 days is 1.71. The company completed 3:10 stock split on 28th of December 2016. Immutep Ltd ADR completed dividends distribution on 2016-12-28.
OpenHighLowCloseVolume
07/20/2025
 1.68  1.72  1.67  1.70 
07/18/2025
 1.68  1.72  1.67  1.70  38,208 
07/17/2025
 1.66  1.72  1.66  1.69  82,643 
07/16/2025
 1.64  1.67  1.60  1.64  73,568 
07/15/2025
 1.69  1.69  1.63  1.63  58,378 
07/14/2025
 1.65  1.70  1.65  1.69  59,401 
07/11/2025
 1.65  1.70  1.65  1.65  46,169 
07/10/2025
 1.70  1.70  1.64  1.64  119,236 
07/09/2025
 1.66  1.74  1.66  1.69  65,036 
07/08/2025
 1.72  1.72  1.67  1.70  31,829 
07/07/2025
 1.72  1.74  1.66  1.68  112,598 
07/03/2025
 1.72  1.74  1.70  1.72  16,498 
07/02/2025
 1.63  1.70  1.63  1.70  62,769 
07/01/2025
 1.66  1.71  1.63  1.65  72,225 
06/30/2025
 1.64  1.67  1.63  1.64  91,088 
06/27/2025
 1.63  1.66  1.60  1.64  56,505 
06/26/2025
 1.59  1.67  1.56  1.63  98,755 
06/25/2025
 1.59  1.62  1.53  1.57  47,124 
06/24/2025
 1.59  1.63  1.54  1.60  138,895 
06/23/2025 1.57  1.57  1.51  1.52  285,565 
06/20/2025
 1.60  1.61  1.57  1.60  127,848 
06/18/2025
 1.65  1.68  1.60  1.61  135,667 
06/17/2025
 1.70  1.72  1.66  1.66  68,607 
06/16/2025
 1.76  1.77  1.70  1.71  69,130 
06/13/2025
 1.74  1.80  1.71  1.74  47,023 
06/12/2025
 1.80  1.81  1.71  1.73  236,734 
06/11/2025
 1.86  1.92  1.83  1.85  69,903 
06/10/2025
 1.86  1.91  1.81  1.86  69,225 
06/09/2025
 1.88  1.89  1.83  1.84  76,612 
06/06/2025
 1.79  1.89  1.78  1.86  93,974 
06/05/2025
 1.84  1.85  1.78  1.78  108,826 
06/04/2025
 1.85  1.86  1.80  1.82  92,642 
06/03/2025
 1.85  1.94  1.80  1.86  113,552 
06/02/2025
 1.90  1.90  1.85  1.86  68,861 
05/30/2025
 1.94  1.97  1.88  1.88  106,718 
05/29/2025
 1.97  2.05  1.90  1.97  134,733 
05/28/2025
 2.00  2.00  1.93  1.93  59,906 
05/27/2025 1.92  2.04  1.89  1.99  158,477 
05/23/2025
 1.91  1.98  1.88  1.94  86,557 
05/22/2025
 1.93  2.04  1.93  1.97  108,506 
05/21/2025
 1.96  2.03  1.88  1.94  105,045 
05/20/2025
 2.03  2.23  1.98  2.01  112,003 
05/19/2025
 2.00  2.08  2.00  2.04  124,338 
05/16/2025
 2.01  2.09  1.95  2.03  104,484 
05/15/2025 1.98  2.15  1.95  1.98  601,983 
05/14/2025
 1.87  1.90  1.82  1.83  114,186 
05/13/2025
 1.88  1.94  1.86  1.89  172,312 
05/12/2025
 1.83  1.88  1.78  1.87  228,472 
05/09/2025
 1.86  1.89  1.79  1.85  141,546 
05/08/2025
 1.93  1.94  1.83  1.86  334,664 
05/07/2025
 1.95  1.98  1.87  1.93  530,348 
05/06/2025 2.26  2.30  1.98  2.03  1,431,240 
05/05/2025 1.94  2.71  1.91  2.49  9,754,025 
05/02/2025
 1.67  1.75  1.67  1.71  59,004 
05/01/2025
 1.71  1.76  1.63  1.67  39,519 
04/30/2025
 1.68  1.80  1.63  1.71  32,180 
04/29/2025
 1.70  1.81  1.67  1.73  47,979 
04/28/2025
 1.61  1.70  1.61  1.65  26,969 
04/25/2025
 1.69  1.73  1.61  1.63  60,690 
04/24/2025
 1.69  1.70  1.61  1.68  59,932 
04/23/2025
 1.56  1.63  1.53  1.62  77,498 

About Immutep Stock history

Immutep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immutep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immutep Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immutep stock prices may prove useful in developing a viable investing in Immutep
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.1 M145 M
Net Loss-35.9 M-37.7 M

Immutep Quarterly Net Working Capital

180.86 Million

Immutep Stock Technical Analysis

Immutep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immutep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immutep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Immutep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immutep's price direction in advance. Along with the technical and fundamental analysis of Immutep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immutep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immutep Stock Analysis

When running Immutep's price analysis, check to measure Immutep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immutep is operating at the current time. Most of Immutep's value examination focuses on studying past and present price action to predict the probability of Immutep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immutep's price. Additionally, you may evaluate how the addition of Immutep to your portfolios can decrease your overall portfolio volatility.