In8bio Inc Stock Price History

INAB Stock  USD 2.17  0.03  1.36%   
If you're considering investing in In8bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of In8bio stands at 2.17, as last reported on the 19th of July, with the highest price reaching 2.23 and the lowest price hitting 2.14 during the day. In8bio Inc retains Efficiency (Sharpe Ratio) of -0.19, which attests that the entity had a -0.19 % return per unit of price deviation over the last 3 months. In8bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out In8bio's Information Ratio of (0.20), market risk adjusted performance of (1.01), and Coefficient Of Variation of (577.13) to validate the risk estimate we provide.
At present, In8bio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.8 M, whereas Common Stock Total Equity is forecasted to decline to 800.00. . At present, In8bio's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.33, whereas Price Earnings Ratio is forecasted to decline to (14.26). In8bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINAB

Estimated Market Risk

 5.96
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average In8bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of In8bio by adding In8bio to a well-diversified portfolio.
Price Book
0.5373
Book Value
5.123
Enterprise Value
-159.2 K
Enterprise Value Ebitda
(1.15)
Shares Float
2.6 M

In8bio Stock Price History Chart

There are several ways to analyze In8bio Stock price data. The simplest method is using a basic In8bio candlestick price chart, which shows In8bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20255.67
Lowest PriceJuly 1, 20252.07

In8bio July 19, 2025 Stock Price Synopsis

Various analyses of In8bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell In8bio Stock. It can be used to describe the percentage change in the price of In8bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of In8bio Stock.
In8bio Price Daily Balance Of Power(0.33)
In8bio Price Rate Of Daily Change 0.99 
In8bio Accumulation Distribution 4,199 
In8bio Price Action Indicator(0.03)

In8bio July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in In8bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use In8bio intraday prices and daily technical indicators to check the level of noise trading in In8bio Stock and then apply it to test your longer-term investment strategies against In8bio.

In8bio Stock Price History Data

The price series of In8bio for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.6 with a coefficient of variation of 34.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.62. The median price for the last 90 days is 3.87. The company completed 1:30 stock split on 6th of June 2025.
OpenHighLowCloseVolume
07/18/2025
 2.20  2.23  2.14  2.17  104,038 
07/17/2025
 2.21  2.25  2.15  2.20  164,443 
07/16/2025
 2.20  2.24  2.17  2.20  162,257 
07/15/2025
 2.22  2.27  2.14  2.17  107,100 
07/14/2025
 2.32  2.36  2.21  2.22  141,292 
07/11/2025
 2.28  2.32  2.21  2.29  128,044 
07/10/2025
 2.53  2.53  2.24  2.29  294,922 
07/09/2025
 2.26  2.51  2.26  2.49  351,400 
07/08/2025
 2.13  2.21  2.12  2.20  56,176 
07/07/2025
 2.18  2.19  2.10  2.10  96,100 
07/03/2025
 2.12  2.30  2.12  2.18  99,000 
07/02/2025 2.07  2.19  2.05  2.16  206,792 
07/01/2025
 2.09  2.13  2.06  2.07  105,460 
06/30/2025
 2.13  2.18  2.06  2.09  140,099 
06/27/2025
 2.16  2.19  2.12  2.13  128,569 
06/26/2025
 2.20  2.20  2.10  2.16  128,125 
06/25/2025
 2.25  2.30  2.13  2.18  135,196 
06/24/2025
 2.25  2.30  2.20  2.24  186,839 
06/23/2025
 2.17  2.31  2.16  2.23  249,400 
06/20/2025 2.16  2.23  2.11  2.18  150,250 
06/18/2025
 2.13  2.22  2.06  2.13  129,368 
06/17/2025 2.21  2.27  2.10  2.14  115,521 
06/16/2025
 2.25  2.29  2.13  2.21  239,098 
06/13/2025
 2.33  2.36  2.22  2.26  170,703 
06/12/2025
 2.55  2.55  2.36  2.38  243,672 
06/11/2025
 2.89  2.90  2.46  2.54  517,886 
06/10/2025
 3.04  3.12  2.86  2.88  283,770 
06/09/2025 3.61  3.66  2.82  3.08  1,485,500 
06/06/2025 3.58  4.17  2.85  4.17  418,668 
06/05/2025
 3.57  3.75  3.36  3.60  128,690 
06/04/2025
 3.30  3.72  3.03  3.69  321,967 
06/03/2025
 4.05  4.05  3.54  3.72  275,550 
06/02/2025 4.02  4.20  3.90  4.02  553,367 
05/30/2025
 4.26  4.56  3.87  4.44  1,690,720 
05/29/2025
 4.47  5.61  4.35  4.59  950,623 
05/28/2025
 4.38  4.59  3.96  4.26  109,620 
05/27/2025
 4.50  4.74  4.20  4.32  130,500 
05/23/2025 3.99  4.50  3.90  4.35  88,080 
05/22/2025
 3.90  4.08  3.81  3.99  26,687 
05/21/2025
 3.87  3.96  3.72  3.78  43,463 
05/20/2025
 3.69  4.14  3.60  3.90  64,047 
05/19/2025
 3.90  3.90  3.60  3.75  33,950 
05/16/2025 3.90  3.96  3.60  3.87  88,887 
05/15/2025
 3.66  4.02  3.36  3.99  595,413 
05/14/2025 4.56  4.77  4.35  4.41  89,337 
05/13/2025
 4.83  4.95  4.65  4.80  20,147 
05/12/2025 4.80  4.92  4.65  4.89  41,547 
05/09/2025 5.04  5.04  4.68  4.71  16,597 
05/08/2025
 5.04  5.10  4.83  5.04  23,983 
05/07/2025 4.95  4.95  4.74  4.95  24,930 
05/06/2025
 5.10  5.10  4.74  4.92  41,930 
05/05/2025
 5.10  5.25  4.95  5.01  18,260 
05/02/2025 5.01  5.25  4.98  5.10  26,423 
05/01/2025 5.19  5.22  5.01  5.10  16,577 
04/30/2025 5.25  5.28  5.04  5.07  14,303 
04/29/2025
 5.58  5.70  5.10  5.16  26,563 
04/28/2025
 5.70  5.70  5.19  5.34  19,567 
04/25/2025 5.49  5.67  5.28  5.67  21,523 
04/24/2025
 5.31  5.82  5.31  5.55  25,880 
04/23/2025
 5.28  5.64  5.25  5.49  17,913 
04/22/2025
 5.10  5.31  4.95  5.25  17,047 

About In8bio Stock history

In8bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for In8bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in In8bio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing In8bio stock prices may prove useful in developing a viable investing in In8bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.5 M28.5 M
Net Loss-13.2 M-13.8 M

In8bio Quarterly Net Working Capital

9.77 Million

In8bio Stock Technical Analysis

In8bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of In8bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of In8bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

In8bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for In8bio's price direction in advance. Along with the technical and fundamental analysis of In8bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of In8bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for In8bio Stock analysis

When running In8bio's price analysis, check to measure In8bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy In8bio is operating at the current time. Most of In8bio's value examination focuses on studying past and present price action to predict the probability of In8bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move In8bio's price. Additionally, you may evaluate how the addition of In8bio to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk