Infrared Cameras Holdings Stock Price History

MSAIW Stock   0.04  0  2.78%   
If you're considering investing in Infrared Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infrared Cameras stands at 0.04, as last reported on the 19th of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Infrared Cameras is out of control given 3 months investment horizon. Infrared Cameras Holdings holds Efficiency (Sharpe) Ratio of 0.089, which attests that the entity had a 0.089 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.37% are justified by taking the suggested risk. Use Infrared Cameras Holdings Market Risk Adjusted Performance of 1.12, downside deviation of 19.15, and Risk Adjusted Performance of 0.0928 to evaluate company specific risk that cannot be diversified away.
Infrared Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average ReturnsMSAIW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.58
  actual daily
96
96% of assets are less volatile

Expected Return

 2.37
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Infrared Cameras is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infrared Cameras by adding it to a well-diversified portfolio.

Infrared Cameras Stock Price History Chart

There are several ways to analyze Infrared Stock price data. The simplest method is using a basic Infrared candlestick price chart, which shows Infrared Cameras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20250.0999
Lowest PriceJuly 9, 20250.0298

Infrared Cameras July 19, 2025 Stock Price Synopsis

Various analyses of Infrared Cameras' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infrared Stock. It can be used to describe the percentage change in the price of Infrared Cameras from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infrared Stock.
Infrared Cameras Price Rate Of Daily Change 0.97 
Infrared Cameras Price Daily Balance Of Power(0.25)

Infrared Cameras July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infrared Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infrared Cameras intraday prices and daily technical indicators to check the level of noise trading in Infrared Stock and then apply it to test your longer-term investment strategies against Infrared.

Infrared Stock Price History Data

The price series of Infrared Cameras for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 32.3. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/19/2025
 0.03  0.04  0.03  0.04 
07/18/2025
 0.03  0.04  0.03  0.04  4,603 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  49,306 
07/14/2025
 0.03  0.04  0.03  0.04  12,447 
07/11/2025
 0.03  0.03  0.03  0.03  11,519 
07/10/2025
 0.03  0.03  0.03  0.03  12,975 
07/09/2025
 0.03  0.03  0.03  0.03  864.00 
07/08/2025
 0.03  0.04  0.03  0.03  13,037 
07/07/2025
 0.03  0.03  0.03  0.03  100.00 
07/02/2025
 0.03  0.03  0.03  0.03  353.00 
07/01/2025
 0.04  0.04  0.04  0.04  253.00 
06/30/2025
 0.03  0.04  0.03  0.03  34,072 
06/26/2025
 0.03  0.04  0.03  0.04  1.00 
06/25/2025
 0.03  0.03  0.03  0.03  19,196 
06/24/2025
 0.06  0.06  0.01  0.03  393,123 
06/23/2025
 0.05  0.05  0.03  0.03  270,640 
06/20/2025
 0.06  0.06  0.06  0.06  20,666 
06/18/2025
 0.06  0.06  0.06  0.06  3,237 
06/17/2025
 0.06  0.06  0.06  0.06  6,543 
06/16/2025
 0.1  0.1  0.06  0.06  53,393 
06/13/2025
 0.08  0.13  0.07  0.1  1,622,140 
06/12/2025
 0.04  0.14  0.04  0.09  3,802,940 
06/11/2025
 0.04  0.04  0.04  0.04  1,801 
06/10/2025
 0.04  0.05  0.04  0.05  22,453 
06/09/2025
 0.04  0.05  0.04  0.04  2,752 
06/06/2025
 0.05  0.05  0.04  0.04  6,880 
06/05/2025
 0.05  0.05  0.05  0.05  12.00 
06/04/2025
 0.05  0.05  0.05  0.05  12.00 
06/03/2025
 0.05  0.05  0.05  0.05  5,158 
06/02/2025
 0.05  0.05  0.05  0.05  950.00 
05/27/2025
 0.06  0.06  0.05  0.05  1.00 
05/23/2025
 0.06  0.07  0.04  0.04  116,099 
05/21/2025
 0.05  0.06  0.05  0.06  36,681 
05/20/2025
 0.05  0.05  0.05  0.05  300.00 
05/19/2025
 0.05  0.05  0.05  0.05  16,459 
05/16/2025
 0.05  0.05  0.05  0.05  3,065 
05/15/2025
 0.06  0.06  0.04  0.04  800.00 
05/14/2025
 0.06  0.06  0.06  0.06  5,383 
05/12/2025
 0.04  0.04  0.04  0.04  3,000 
05/05/2025
 0.05  0.05  0.05  0.05  800.00 
04/29/2025
 0.04  0.04  0.04  0.04  5,014 
04/28/2025
 0.05  0.05  0.05  0.05  795.00 
04/23/2025
 0.07  0.07  0.06  0.06  3,111 
04/22/2025
 0.07  0.07  0.07  0.07  210.00 
04/21/2025
 0.07  0.07  0.04  0.04  2,400 
04/17/2025
 0.06  0.07  0.06  0.06  2,150 
04/14/2025
 0.06  0.07  0.06  0.06  1.00 
04/09/2025
 0.05  0.06  0.05  0.06  18,443 
04/08/2025
 0.06  0.06  0.06  0.06  87.00 
04/07/2025
 0.05  0.06  0.04  0.06  21,553 
04/04/2025
 0.04  0.04  0.04  0.04  2,000 
04/03/2025
 0.04  0.04  0.04  0.04  34.00 
04/02/2025
 0.05  0.05  0.04  0.04  34.00 
04/01/2025
 0.05  0.05  0.05  0.05  9,000 
03/31/2025
 0.07  0.07  0.04  0.04  52,788 
03/28/2025
 0.06  0.06  0.06  0.06  7,885 
03/27/2025
 0.07  0.07  0.07  0.07  1,100 
03/26/2025
 0.07  0.07  0.07  0.07  6,971 
03/24/2025
 0.07  0.07  0.06  0.07  6,452 
03/21/2025
 0.07  0.07  0.05  0.05  4,650 

About Infrared Cameras Stock history

Infrared Cameras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infrared is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infrared Cameras Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infrared Cameras stock prices may prove useful in developing a viable investing in Infrared Cameras

Infrared Cameras Stock Technical Analysis

Infrared Cameras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infrared Cameras technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infrared Cameras trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Infrared Cameras Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infrared Cameras' price direction in advance. Along with the technical and fundamental analysis of Infrared Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infrared to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infrared Stock Analysis

When running Infrared Cameras' price analysis, check to measure Infrared Cameras' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infrared Cameras is operating at the current time. Most of Infrared Cameras' value examination focuses on studying past and present price action to predict the probability of Infrared Cameras' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infrared Cameras' price. Additionally, you may evaluate how the addition of Infrared Cameras to your portfolios can decrease your overall portfolio volatility.