Innovate Corp Stock Price History

VATE Stock  USD 5.45  0.11  1.98%   
Below is the normalized historical share price chart for Innovate Corp extending back to July 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovate Corp stands at 5.45, as last reported on the 19th of July, with the highest price reaching 5.80 and the lowest price hitting 5.43 during the day.
IPO Date
13th of July 2009
200 Day MA
6.5964
50 Day MA
5.818
Beta
1.781
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innovate Stock, it is important to understand the factors that can impact its price. At this point, Innovate Corp is unstable. Innovate Corp holds Efficiency (Sharpe) Ratio of 0.0227, which attests that the entity had a 0.0227 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovate Corp, which you can use to evaluate the volatility of the firm. Please check out Innovate Corp's Risk Adjusted Performance of 0.0083, downside deviation of 3.96, and Market Risk Adjusted Performance of 0.0048 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Innovate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVATEHuge Risk
Negative Returns

Estimated Market Risk

 5.36
  actual daily
48
52% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Innovate Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovate Corp by adding it to a well-diversified portfolio.
Price Book
0.7427
Enterprise Value Ebitda
10.1336
Price Sales
0.0693
Shares Float
M
Earnings Share
(2.76)

Innovate Corp Stock Price History Chart

There are several ways to analyze Innovate Stock price data. The simplest method is using a basic Innovate candlestick price chart, which shows Innovate Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20257.39
Lowest PriceJune 26, 20255.13

Innovate Corp July 19, 2025 Stock Price Synopsis

Various analyses of Innovate Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovate Stock. It can be used to describe the percentage change in the price of Innovate Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovate Stock.
Innovate Corp Accumulation Distribution 443.62 
Innovate Corp Price Daily Balance Of Power(0.30)
Innovate Corp Price Rate Of Daily Change 0.98 
Innovate Corp Price Action Indicator(0.22)

Innovate Corp July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovate Corp intraday prices and daily technical indicators to check the level of noise trading in Innovate Stock and then apply it to test your longer-term investment strategies against Innovate.

Innovate Stock Price History Data

The price series of Innovate Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.26 with a coefficient of variation of 9.2. The daily prices for the period are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.75. The company experienced 1:10 stock split on 9th of August 2024. Innovate Corp paid out dividends to its shareholders on 2025-06-02.
OpenHighLowCloseVolume
07/18/2025
 5.71  5.80  5.43  5.45  6,954 
07/17/2025 5.42  5.90  5.42  5.56  47,900 
07/16/2025
 5.36  5.42  5.12  5.26  8,186 
07/15/2025
 5.34  5.46  5.28  5.35  5,300 
07/14/2025
 5.45  5.45  5.23  5.35  12,634 
07/11/2025
 5.46  5.65  5.46  5.55  7,100 
07/10/2025
 5.70  5.70  5.41  5.59  11,396 
07/09/2025
 5.60  5.76  5.40  5.68  27,576 
07/08/2025
 5.32  5.65  5.32  5.50  15,193 
07/07/2025
 5.34  5.45  5.20  5.29  17,714 
07/03/2025
 5.56  5.56  5.45  5.45  15,223 
07/02/2025
 5.31  5.62  5.28  5.60  12,568 
07/01/2025
 5.11  5.25  5.11  5.23  16,300 
06/30/2025
 5.34  5.34  5.10  5.15  22,023 
06/27/2025
 5.09  5.37  5.09  5.36  34,000 
06/26/2025
 5.31  5.31  5.04  5.13  26,959 
06/25/2025
 5.21  5.35  5.20  5.27  21,563 
06/24/2025
 5.37  5.48  5.21  5.31  9,100 
06/23/2025
 5.27  5.47  5.24  5.24  29,875 
06/20/2025
 5.29  5.50  5.18  5.33  17,400 
06/18/2025
 5.35  5.37  5.17  5.28  28,900 
06/17/2025
 5.35  5.40  5.26  5.30  16,050 
06/16/2025 5.55  5.55  5.35  5.36  7,500 
06/13/2025
 5.37  5.53  5.31  5.40  23,400 
06/12/2025
 5.40  5.66  5.37  5.50  27,447 
06/11/2025
 5.46  5.58  5.40  5.46  13,289 
06/10/2025
 5.76  5.76  5.50  5.50  12,700 
06/09/2025
 5.77  5.82  5.65  5.71  7,416 
06/06/2025
 5.66  5.84  5.66  5.75  5,700 
06/05/2025
 5.62  5.82  5.50  5.66  21,363 
06/04/2025
 5.80  5.80  5.46  5.61  25,323 
06/03/2025
 5.37  5.83  5.27  5.80  34,900 
06/02/2025
 5.72  5.72  5.23  5.45  101,251 
05/30/2025
 6.05  6.05  5.72  5.78  14,000 
05/29/2025
 6.50  6.50  5.63  6.06  33,218 
05/28/2025 7.42  7.55  6.13  6.45  160,200 
05/27/2025
 6.45  8.28  6.43  7.39  181,100 
05/23/2025 6.71  6.80  6.22  6.32  60,018 
05/22/2025
 5.61  6.98  5.57  6.84  93,276 
05/21/2025
 5.69  5.96  5.62  5.73  16,700 
05/20/2025 5.87  6.31  5.81  5.84  10,474 
05/19/2025
 5.94  5.97  5.80  5.94  8,200 
05/16/2025
 5.94  6.15  5.82  6.01  24,604 
05/15/2025
 5.88  6.03  5.84  5.96  12,041 
05/14/2025
 6.12  6.25  5.69  5.92  29,427 
05/13/2025
 6.85  6.85  6.30  6.42  10,850 
05/12/2025
 7.52  7.52  6.77  6.79  66,503 
05/09/2025
 6.49  7.61  6.41  7.09  63,814 
05/08/2025
 6.22  6.65  6.19  6.48  26,132 
05/07/2025 6.45  6.45  5.93  6.15  17,500 
05/06/2025
 6.63  6.63  5.74  6.24  43,898 
05/05/2025
 6.56  6.76  6.49  6.56  14,504 
05/02/2025
 6.53  6.76  6.33  6.76  15,755 
05/01/2025
 6.63  6.95  6.34  6.36  6,442 
04/30/2025
 6.57  6.80  6.32  6.62  22,848 
04/29/2025
 6.88  6.88  6.62  6.66  13,711 
04/28/2025
 6.62  6.85  6.43  6.83  30,616 
04/25/2025
 6.39  6.71  6.39  6.63  20,184 
04/24/2025
 5.93  6.39  5.90  6.39  27,578 
04/23/2025
 6.10  6.10  5.72  5.83  13,676 
04/22/2025
 5.69  6.08  5.50  5.93  25,615 

About Innovate Corp Stock history

Innovate Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovate Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovate Corp stock prices may prove useful in developing a viable investing in Innovate Corp
INNOVATE Corp., through its subsidiaries, operates in infrastructure, life sciences, and spectrum areas in the United States. The company was incorporated in 1994 and is headquartered in New York, New York. Innovate Corp operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 02 people.

Innovate Corp Stock Technical Analysis

Innovate Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovate Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovate Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Innovate Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovate Corp's price direction in advance. Along with the technical and fundamental analysis of Innovate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovate Stock analysis

When running Innovate Corp's price analysis, check to measure Innovate Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovate Corp is operating at the current time. Most of Innovate Corp's value examination focuses on studying past and present price action to predict the probability of Innovate Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovate Corp's price. Additionally, you may evaluate how the addition of Innovate Corp to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities