Innovate Corp Stock Price History
VATE Stock | USD 5.45 0.11 1.98% |
Below is the normalized historical share price chart for Innovate Corp extending back to July 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovate Corp stands at 5.45, as last reported on the 19th of July, with the highest price reaching 5.80 and the lowest price hitting 5.43 during the day.
If you're considering investing in Innovate Stock, it is important to understand the factors that can impact its price. At this point, Innovate Corp is unstable. Innovate Corp holds Efficiency (Sharpe) Ratio of 0.0227, which attests that the entity had a 0.0227 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovate Corp, which you can use to evaluate the volatility of the firm. Please check out Innovate Corp's Risk Adjusted Performance of 0.0083, downside deviation of 3.96, and Market Risk Adjusted Performance of 0.0048 to validate if the risk estimate we provide is consistent with the expected return of 0.12%. Innovate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2009 | 200 Day MA 6.5964 | 50 Day MA 5.818 | Beta 1.781 |
Sharpe Ratio = 0.0227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | VATE | Huge Risk |
Negative Returns |
Estimated Market Risk
5.36 actual daily | 48 52% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Innovate Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovate Corp by adding it to a well-diversified portfolio.
Price Book 0.7427 | Enterprise Value Ebitda 10.1336 | Price Sales 0.0693 | Shares Float 4 M | Earnings Share (2.76) |
Innovate Corp Stock Price History Chart
There are several ways to analyze Innovate Stock price data. The simplest method is using a basic Innovate candlestick price chart, which shows Innovate Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 7.39 |
Lowest Price | June 26, 2025 | 5.13 |
Innovate Corp July 19, 2025 Stock Price Synopsis
Various analyses of Innovate Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovate Stock. It can be used to describe the percentage change in the price of Innovate Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovate Stock.Innovate Corp Accumulation Distribution | 443.62 | |
Innovate Corp Price Daily Balance Of Power | (0.30) | |
Innovate Corp Price Rate Of Daily Change | 0.98 | |
Innovate Corp Price Action Indicator | (0.22) |
Innovate Corp July 19, 2025 Stock Price Analysis
Innovate Stock Price History Data
The price series of Innovate Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.26 with a coefficient of variation of 9.2. The daily prices for the period are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.75. The company experienced 1:10 stock split on 9th of August 2024. Innovate Corp paid out dividends to its shareholders on 2025-06-02.Open | High | Low | Close | Volume | ||
07/18/2025 | 5.71 | 5.80 | 5.43 | 5.45 | 6,954 | |
07/17/2025 | 5.42 | 5.90 | 5.42 | 5.56 | 47,900 | |
07/16/2025 | 5.36 | 5.42 | 5.12 | 5.26 | 8,186 | |
07/15/2025 | 5.34 | 5.46 | 5.28 | 5.35 | 5,300 | |
07/14/2025 | 5.45 | 5.45 | 5.23 | 5.35 | 12,634 | |
07/11/2025 | 5.46 | 5.65 | 5.46 | 5.55 | 7,100 | |
07/10/2025 | 5.70 | 5.70 | 5.41 | 5.59 | 11,396 | |
07/09/2025 | 5.60 | 5.76 | 5.40 | 5.68 | 27,576 | |
07/08/2025 | 5.32 | 5.65 | 5.32 | 5.50 | 15,193 | |
07/07/2025 | 5.34 | 5.45 | 5.20 | 5.29 | 17,714 | |
07/03/2025 | 5.56 | 5.56 | 5.45 | 5.45 | 15,223 | |
07/02/2025 | 5.31 | 5.62 | 5.28 | 5.60 | 12,568 | |
07/01/2025 | 5.11 | 5.25 | 5.11 | 5.23 | 16,300 | |
06/30/2025 | 5.34 | 5.34 | 5.10 | 5.15 | 22,023 | |
06/27/2025 | 5.09 | 5.37 | 5.09 | 5.36 | 34,000 | |
06/26/2025 | 5.31 | 5.31 | 5.04 | 5.13 | 26,959 | |
06/25/2025 | 5.21 | 5.35 | 5.20 | 5.27 | 21,563 | |
06/24/2025 | 5.37 | 5.48 | 5.21 | 5.31 | 9,100 | |
06/23/2025 | 5.27 | 5.47 | 5.24 | 5.24 | 29,875 | |
06/20/2025 | 5.29 | 5.50 | 5.18 | 5.33 | 17,400 | |
06/18/2025 | 5.35 | 5.37 | 5.17 | 5.28 | 28,900 | |
06/17/2025 | 5.35 | 5.40 | 5.26 | 5.30 | 16,050 | |
06/16/2025 | 5.55 | 5.55 | 5.35 | 5.36 | 7,500 | |
06/13/2025 | 5.37 | 5.53 | 5.31 | 5.40 | 23,400 | |
06/12/2025 | 5.40 | 5.66 | 5.37 | 5.50 | 27,447 | |
06/11/2025 | 5.46 | 5.58 | 5.40 | 5.46 | 13,289 | |
06/10/2025 | 5.76 | 5.76 | 5.50 | 5.50 | 12,700 | |
06/09/2025 | 5.77 | 5.82 | 5.65 | 5.71 | 7,416 | |
06/06/2025 | 5.66 | 5.84 | 5.66 | 5.75 | 5,700 | |
06/05/2025 | 5.62 | 5.82 | 5.50 | 5.66 | 21,363 | |
06/04/2025 | 5.80 | 5.80 | 5.46 | 5.61 | 25,323 | |
06/03/2025 | 5.37 | 5.83 | 5.27 | 5.80 | 34,900 | |
06/02/2025 | 5.72 | 5.72 | 5.23 | 5.45 | 101,251 | |
05/30/2025 | 6.05 | 6.05 | 5.72 | 5.78 | 14,000 | |
05/29/2025 | 6.50 | 6.50 | 5.63 | 6.06 | 33,218 | |
05/28/2025 | 7.42 | 7.55 | 6.13 | 6.45 | 160,200 | |
05/27/2025 | 6.45 | 8.28 | 6.43 | 7.39 | 181,100 | |
05/23/2025 | 6.71 | 6.80 | 6.22 | 6.32 | 60,018 | |
05/22/2025 | 5.61 | 6.98 | 5.57 | 6.84 | 93,276 | |
05/21/2025 | 5.69 | 5.96 | 5.62 | 5.73 | 16,700 | |
05/20/2025 | 5.87 | 6.31 | 5.81 | 5.84 | 10,474 | |
05/19/2025 | 5.94 | 5.97 | 5.80 | 5.94 | 8,200 | |
05/16/2025 | 5.94 | 6.15 | 5.82 | 6.01 | 24,604 | |
05/15/2025 | 5.88 | 6.03 | 5.84 | 5.96 | 12,041 | |
05/14/2025 | 6.12 | 6.25 | 5.69 | 5.92 | 29,427 | |
05/13/2025 | 6.85 | 6.85 | 6.30 | 6.42 | 10,850 | |
05/12/2025 | 7.52 | 7.52 | 6.77 | 6.79 | 66,503 | |
05/09/2025 | 6.49 | 7.61 | 6.41 | 7.09 | 63,814 | |
05/08/2025 | 6.22 | 6.65 | 6.19 | 6.48 | 26,132 | |
05/07/2025 | 6.45 | 6.45 | 5.93 | 6.15 | 17,500 | |
05/06/2025 | 6.63 | 6.63 | 5.74 | 6.24 | 43,898 | |
05/05/2025 | 6.56 | 6.76 | 6.49 | 6.56 | 14,504 | |
05/02/2025 | 6.53 | 6.76 | 6.33 | 6.76 | 15,755 | |
05/01/2025 | 6.63 | 6.95 | 6.34 | 6.36 | 6,442 | |
04/30/2025 | 6.57 | 6.80 | 6.32 | 6.62 | 22,848 | |
04/29/2025 | 6.88 | 6.88 | 6.62 | 6.66 | 13,711 | |
04/28/2025 | 6.62 | 6.85 | 6.43 | 6.83 | 30,616 | |
04/25/2025 | 6.39 | 6.71 | 6.39 | 6.63 | 20,184 | |
04/24/2025 | 5.93 | 6.39 | 5.90 | 6.39 | 27,578 | |
04/23/2025 | 6.10 | 6.10 | 5.72 | 5.83 | 13,676 | |
04/22/2025 | 5.69 | 6.08 | 5.50 | 5.93 | 25,615 |
About Innovate Corp Stock history
Innovate Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovate Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovate Corp stock prices may prove useful in developing a viable investing in Innovate Corp
INNOVATE Corp., through its subsidiaries, operates in infrastructure, life sciences, and spectrum areas in the United States. The company was incorporated in 1994 and is headquartered in New York, New York. Innovate Corp operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 02 people.
Innovate Corp Stock Technical Analysis
Innovate Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Innovate Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovate Corp's price direction in advance. Along with the technical and fundamental analysis of Innovate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0083 | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innovate Stock analysis
When running Innovate Corp's price analysis, check to measure Innovate Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovate Corp is operating at the current time. Most of Innovate Corp's value examination focuses on studying past and present price action to predict the probability of Innovate Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovate Corp's price. Additionally, you may evaluate how the addition of Innovate Corp to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |