Innovative Solutions And Stock Price History
| ISSC Stock | USD 16.13 0.53 3.40% |
Below is the normalized historical share price chart for Innovative Solutions and extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovative Solutions stands at 16.13, as last reported on the 20th of July, with the highest price reaching 16.20 and the lowest price hitting 15.47 during the day.
If you're considering investing in Innovative Stock, it is important to understand the factors that can impact its price. Innovative Solutions is somewhat reliable given 3 months investment horizon. Innovative Solutions and holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Innovative Solutions and Market Risk Adjusted Performance of 1.63, risk adjusted performance of 0.2998, and Downside Deviation of 2.55 to evaluate company specific risk that cannot be diversified away.
The current year's Sale Purchase Of Stock is expected to grow to about 363.6 K, whereas Total Stockholder Equity is forecasted to decline to about 38.4 M. . At present, Innovative Solutions' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.08, whereas Price Earnings Ratio is forecasted to decline to 13.91. Innovative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2000 | 200 Day MA 8.7731 | 50 Day MA 11.8712 | Beta 0.912 |
Innovative | Build AI portfolio with Innovative Stock |
Sharpe Ratio = 0.3239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ISSC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.73 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Innovative Solutions is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovative Solutions by adding it to a well-diversified portfolio.
Price Book 5.3063 | Enterprise Value Ebitda 17.2436 | Price Sales 4.3648 | Shares Float 12.9 M | Wall Street Target Price 11.3 |
Innovative Solutions Stock Price History Chart
There are several ways to analyze Innovative Stock price data. The simplest method is using a basic Innovative candlestick price chart, which shows Innovative Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 16.13 |
| Lowest Price | April 23, 2025 | 6.65 |
Innovative Solutions July 20, 2025 Stock Price Synopsis
Various analyses of Innovative Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovative Stock. It can be used to describe the percentage change in the price of Innovative Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovative Stock.| Innovative Solutions Price Daily Balance Of Power | 0.73 | |
| Innovative Solutions Price Rate Of Daily Change | 1.03 | |
| Innovative Solutions Price Action Indicator | 0.56 |
Innovative Solutions July 20, 2025 Stock Price Analysis
Innovative Stock Price History Data
The price series of Innovative Solutions for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.22 with a coefficient of variation of 29.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.57. The median price for the last 90 days is 11.26. The company completed 3:2 stock split on 8th of July 2005. Innovative Solutions and completed dividends distribution on 2020-12-18.| Open | High | Low | Close | Volume | ||
07/20/2025 | 15.76 | 16.20 | 15.47 | 16.13 | ||
07/18/2025 | 15.76 | 16.20 | 15.47 | 16.13 | 463,780 | |
07/17/2025 | 15.43 | 15.88 | 15.20 | 15.60 | 422,036 | |
07/16/2025 | 15.30 | 15.44 | 14.85 | 15.26 | 499,363 | |
| 07/15/2025 | 15.39 | 15.70 | 14.98 | 15.14 | 938,551 | |
07/14/2025 | 14.00 | 15.25 | 14.00 | 14.65 | 1,954,720 | |
07/11/2025 | 13.51 | 14.20 | 12.74 | 13.52 | 1,128,637 | |
07/10/2025 | 14.20 | 14.22 | 13.47 | 13.52 | 297,633 | |
07/09/2025 | 13.94 | 14.33 | 13.84 | 14.19 | 272,609 | |
| 07/08/2025 | 13.81 | 14.19 | 13.50 | 13.78 | 285,534 | |
07/07/2025 | 13.96 | 13.99 | 13.33 | 13.86 | 516,407 | |
07/03/2025 | 14.72 | 14.72 | 13.77 | 14.00 | 328,279 | |
07/02/2025 | 13.83 | 14.58 | 13.52 | 14.54 | 451,374 | |
| 07/01/2025 | 13.67 | 14.05 | 13.45 | 13.83 | 337,844 | |
06/30/2025 | 14.09 | 14.21 | 13.47 | 13.88 | 478,419 | |
| 06/27/2025 | 13.33 | 14.37 | 13.18 | 13.95 | 466,752 | |
06/26/2025 | 13.18 | 13.42 | 13.11 | 13.22 | 253,828 | |
| 06/25/2025 | 13.49 | 13.49 | 12.70 | 13.08 | 356,312 | |
06/24/2025 | 12.70 | 13.39 | 12.33 | 13.35 | 373,730 | |
| 06/23/2025 | 12.60 | 12.76 | 12.26 | 12.65 | 296,824 | |
| 06/20/2025 | 12.34 | 12.48 | 12.07 | 12.34 | 155,365 | |
| 06/18/2025 | 12.62 | 12.73 | 12.08 | 12.35 | 210,434 | |
06/17/2025 | 12.99 | 13.20 | 12.43 | 12.59 | 282,559 | |
06/16/2025 | 12.75 | 13.40 | 12.65 | 13.21 | 470,693 | |
06/13/2025 | 12.23 | 12.90 | 12.02 | 12.64 | 297,233 | |
06/12/2025 | 12.05 | 12.41 | 12.00 | 12.31 | 244,785 | |
06/11/2025 | 11.74 | 12.15 | 11.56 | 12.05 | 224,779 | |
06/10/2025 | 11.75 | 11.79 | 11.33 | 11.64 | 153,430 | |
06/09/2025 | 11.77 | 11.96 | 11.52 | 11.75 | 195,504 | |
| 06/06/2025 | 11.75 | 11.87 | 11.66 | 11.76 | 150,849 | |
06/05/2025 | 11.94 | 11.97 | 11.54 | 11.69 | 140,430 | |
| 06/04/2025 | 11.51 | 11.97 | 11.41 | 11.96 | 192,142 | |
| 06/03/2025 | 11.14 | 11.55 | 11.06 | 11.47 | 376,791 | |
06/02/2025 | 11.25 | 11.64 | 11.14 | 11.22 | 304,166 | |
05/30/2025 | 11.21 | 11.30 | 10.92 | 11.19 | 142,547 | |
05/29/2025 | 10.60 | 11.33 | 10.41 | 11.26 | 211,560 | |
05/28/2025 | 10.24 | 10.55 | 10.18 | 10.45 | 179,560 | |
05/27/2025 | 10.50 | 10.55 | 9.94 | 10.16 | 371,075 | |
05/23/2025 | 9.90 | 10.48 | 9.90 | 10.45 | 136,271 | |
05/22/2025 | 10.14 | 10.20 | 9.93 | 10.01 | 106,833 | |
05/21/2025 | 10.18 | 10.20 | 9.87 | 10.15 | 184,351 | |
05/20/2025 | 10.77 | 10.83 | 10.10 | 10.19 | 335,764 | |
05/19/2025 | 9.90 | 10.85 | 9.75 | 10.82 | 433,711 | |
05/16/2025 | 10.19 | 10.45 | 9.47 | 9.61 | 300,927 | |
05/15/2025 | 9.08 | 10.50 | 9.08 | 9.79 | 1,642,671 | |
| 05/14/2025 | 7.48 | 7.55 | 7.35 | 7.35 | 144,658 | |
05/13/2025 | 7.11 | 7.51 | 7.10 | 7.41 | 70,361 | |
05/12/2025 | 7.02 | 7.08 | 6.94 | 7.03 | 54,872 | |
05/09/2025 | 7.01 | 7.01 | 6.82 | 6.87 | 34,110 | |
05/08/2025 | 6.82 | 7.05 | 6.82 | 6.99 | 32,027 | |
05/07/2025 | 6.70 | 6.82 | 6.68 | 6.70 | 20,841 | |
05/06/2025 | 6.84 | 6.92 | 6.65 | 6.66 | 61,284 | |
05/05/2025 | 6.99 | 7.06 | 6.83 | 6.88 | 33,034 | |
05/02/2025 | 7.00 | 7.10 | 6.92 | 7.10 | 69,446 | |
05/01/2025 | 6.81 | 6.98 | 6.64 | 6.93 | 20,835 | |
04/30/2025 | 6.70 | 6.80 | 6.63 | 6.74 | 40,759 | |
04/29/2025 | 6.81 | 6.96 | 6.71 | 6.93 | 61,934 | |
04/28/2025 | 6.70 | 6.83 | 6.62 | 6.79 | 43,473 | |
04/25/2025 | 6.53 | 6.79 | 6.53 | 6.71 | 22,104 | |
04/24/2025 | 6.68 | 6.72 | 6.60 | 6.70 | 48,799 | |
04/23/2025 | 6.23 | 6.67 | 6.23 | 6.65 | 173,402 |
About Innovative Solutions Stock history
Innovative Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovative Solutions and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovative Solutions stock prices may prove useful in developing a viable investing in Innovative Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.7 M | 14 M | |
| Net Income Applicable To Common Shares | 5 M | 3.2 M |
Innovative Solutions Quarterly Net Working Capital |
|
Innovative Solutions Stock Technical Analysis
Innovative Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Innovative Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovative Solutions' price direction in advance. Along with the technical and fundamental analysis of Innovative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2998 | |||
| Jensen Alpha | 1.5 | |||
| Total Risk Alpha | 0.8949 | |||
| Sortino Ratio | 0.5885 | |||
| Treynor Ratio | 1.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Innovative Stock analysis
When running Innovative Solutions' price analysis, check to measure Innovative Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovative Solutions is operating at the current time. Most of Innovative Solutions' value examination focuses on studying past and present price action to predict the probability of Innovative Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovative Solutions' price. Additionally, you may evaluate how the addition of Innovative Solutions to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |