Integrated Media Technology Stock Price History
| IMTE Stock | USD 1.38 0.23 20.00% |
Below is the normalized historical share price chart for Integrated Media Technology extending back to August 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrated Media stands at 1.38, as last reported on the 19th of July, with the highest price reaching 1.42 and the lowest price hitting 1.11 during the day.
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. Integrated Media appears to be dangerous, given 3 months investment horizon. Integrated Media Tec holds Efficiency (Sharpe) Ratio of 0.0659, which attests that the entity had a 0.0659 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Integrated Media Tec, which you can use to evaluate the volatility of the firm. Please utilize Integrated Media's Downside Deviation of 3.15, market risk adjusted performance of 3.03, and Risk Adjusted Performance of 0.0436 to validate if our risk estimates are consistent with your expectations.
At present, Integrated Media's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 83.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 M. . As of July 19, 2025, Price To Sales Ratio is expected to decline to 25.86. In addition to that, Price Earnings Ratio is expected to decline to -0.5. Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2017 | 200 Day MA 1.2593 | 50 Day MA 1.1147 | Beta 1.205 |
Integrated | Build AI portfolio with Integrated Stock |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IMTE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Integrated Media is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Media by adding it to a well-diversified portfolio.
Price Book 0.2328 | Enterprise Value Ebitda (1.62) | Price Sales 31.9948 | Shares Float 2.9 M | Earnings Share (5.55) |
Integrated Media Stock Price History Chart
There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1.38 |
| Lowest Price | June 27, 2025 | 0.97 |
Integrated Media July 19, 2025 Stock Price Synopsis
Various analyses of Integrated Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.| Integrated Media Price Daily Balance Of Power | 0.74 | |
| Integrated Media Price Rate Of Daily Change | 1.20 | |
| Integrated Media Accumulation Distribution | 64,617 | |
| Integrated Media Price Action Indicator | 0.23 |
Integrated Media July 19, 2025 Stock Price Analysis
Integrated Stock Price History Data
The price series of Integrated Media for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.41 with a coefficient of variation of 8.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15. The company completed 1:10 stock split on 17th of October 2023.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 1.24 | 1.42 | 1.11 | 1.38 | 295,989 | |
07/17/2025 | 1.10 | 1.19 | 1.04 | 1.15 | 162,119 | |
07/16/2025 | 1.10 | 1.21 | 1.08 | 1.11 | 234,811 | |
07/15/2025 | 1.04 | 1.25 | 1.04 | 1.12 | 177,174 | |
07/14/2025 | 1.05 | 1.26 | 1.03 | 1.08 | 103,082 | |
| 07/11/2025 | 1.06 | 1.11 | 1.03 | 1.09 | 57,784 | |
07/10/2025 | 1.05 | 1.13 | 1.03 | 1.07 | 69,940 | |
07/09/2025 | 1.05 | 1.12 | 1.04 | 1.04 | 23,990 | |
07/08/2025 | 1.10 | 1.12 | 1.04 | 1.07 | 14,640 | |
07/07/2025 | 1.08 | 1.12 | 1.00 | 1.12 | 37,771 | |
07/03/2025 | 1.08 | 1.09 | 1.01 | 1.04 | 22,568 | |
07/02/2025 | 1.01 | 1.19 | 0.98 | 1.08 | 182,442 | |
07/01/2025 | 0.91 | 1.01 | 0.89 | 1.00 | 87,513 | |
06/30/2025 | 0.95 | 0.99 | 0.74 | 0.98 | 857,326 | |
06/27/2025 | 0.98 | 0.99 | 0.94 | 0.97 | 19,552 | |
06/26/2025 | 1.03 | 1.03 | 0.97 | 0.99 | 12,643 | |
| 06/25/2025 | 1.01 | 1.02 | 0.96 | 1.02 | 22,391 | |
06/24/2025 | 0.96 | 1.02 | 0.95 | 1.00 | 31,486 | |
06/23/2025 | 1.00 | 1.00 | 0.93 | 0.99 | 8,527 | |
06/20/2025 | 1.02 | 1.07 | 0.86 | 1.03 | 46,766 | |
06/18/2025 | 1.09 | 1.09 | 1.05 | 1.09 | 3,450 | |
06/17/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 7,403 | |
06/16/2025 | 1.07 | 1.11 | 1.07 | 1.11 | 4,675 | |
06/13/2025 | 1.07 | 1.08 | 1.07 | 1.07 | 6,427 | |
06/12/2025 | 1.09 | 1.09 | 1.07 | 1.09 | 2,738 | |
06/11/2025 | 1.12 | 1.12 | 1.07 | 1.10 | 8,399 | |
06/10/2025 | 1.13 | 1.13 | 1.10 | 1.11 | 6,281 | |
06/09/2025 | 1.12 | 1.16 | 1.12 | 1.15 | 1,251 | |
06/06/2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1,333 | |
06/05/2025 | 1.12 | 1.12 | 1.11 | 1.11 | 2,204 | |
06/04/2025 | 1.09 | 1.13 | 1.08 | 1.08 | 6,402 | |
06/03/2025 | 1.11 | 1.12 | 1.08 | 1.08 | 11,879 | |
06/02/2025 | 1.05 | 1.14 | 1.05 | 1.10 | 2,240 | |
05/30/2025 | 1.13 | 1.14 | 1.10 | 1.11 | 5,090 | |
05/29/2025 | 1.16 | 1.16 | 1.13 | 1.13 | 5,264 | |
05/28/2025 | 1.16 | 1.16 | 1.13 | 1.15 | 3,460 | |
05/27/2025 | 1.18 | 1.19 | 1.15 | 1.15 | 9,501 | |
05/23/2025 | 1.21 | 1.22 | 1.18 | 1.20 | 16,869 | |
05/22/2025 | 1.22 | 1.25 | 1.20 | 1.25 | 8,995 | |
05/21/2025 | 1.19 | 1.25 | 1.19 | 1.22 | 4,004 | |
05/20/2025 | 1.19 | 1.25 | 1.19 | 1.23 | 8,213 | |
05/19/2025 | 1.20 | 1.25 | 1.20 | 1.25 | 3,754 | |
05/16/2025 | 1.25 | 1.25 | 1.17 | 1.18 | 4,918 | |
05/15/2025 | 1.17 | 1.25 | 1.16 | 1.23 | 20,982 | |
05/14/2025 | 1.22 | 1.25 | 1.22 | 1.25 | 5,171 | |
05/13/2025 | 1.21 | 1.26 | 1.10 | 1.25 | 62,655 | |
05/12/2025 | 1.17 | 1.24 | 1.17 | 1.21 | 13,385 | |
05/09/2025 | 1.17 | 1.21 | 1.17 | 1.17 | 1,710 | |
| 05/08/2025 | 1.19 | 1.19 | 1.12 | 1.16 | 16,950 | |
05/07/2025 | 1.18 | 1.24 | 1.18 | 1.19 | 4,707 | |
05/06/2025 | 1.24 | 1.24 | 1.18 | 1.19 | 7,930 | |
05/05/2025 | 1.15 | 1.25 | 1.15 | 1.20 | 9,704 | |
05/02/2025 | 1.22 | 1.22 | 1.19 | 1.21 | 5,296 | |
05/01/2025 | 1.20 | 1.22 | 1.18 | 1.21 | 12,595 | |
04/30/2025 | 1.24 | 1.25 | 1.18 | 1.18 | 6,942 | |
04/29/2025 | 1.21 | 1.27 | 1.21 | 1.22 | 3,282 | |
04/28/2025 | 1.25 | 1.26 | 1.21 | 1.21 | 11,859 | |
04/25/2025 | 1.29 | 1.29 | 1.25 | 1.25 | 2,626 | |
04/24/2025 | 1.29 | 1.30 | 1.21 | 1.30 | 36,630 | |
04/23/2025 | 1.24 | 1.30 | 1.24 | 1.25 | 6,473 | |
04/22/2025 | 1.23 | 1.26 | 1.20 | 1.23 | 10,182 |
About Integrated Media Stock history
Integrated Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Media Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Media stock prices may prove useful in developing a viable investing in Integrated Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 M | 2.1 M | |
| Net Loss | -5.2 M | -5.5 M |
Integrated Media Stock Technical Analysis
Integrated Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Integrated Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrated Media's price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0436 | |||
| Jensen Alpha | 0.1359 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0036 | |||
| Treynor Ratio | 3.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Integrated Stock analysis
When running Integrated Media's price analysis, check to measure Integrated Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Media is operating at the current time. Most of Integrated Media's value examination focuses on studying past and present price action to predict the probability of Integrated Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Media's price. Additionally, you may evaluate how the addition of Integrated Media to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |