Intelligent Living Application Stock Price History

ILAG Stock  USD 0.49  0.08  14.04%   
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Living stands at 0.49, as last reported on the 20th of July, with the highest price reaching 0.56 and the lowest price hitting 0.49 during the day. Intelligent Living appears to be out of control, given 3 months investment horizon. Intelligent Living holds Efficiency (Sharpe) Ratio of 0.0846, which attests that the entity had a 0.0846 % return per unit of risk over the last 3 months. By evaluating Intelligent Living's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Intelligent Living's Downside Deviation of 8.5, market risk adjusted performance of (2.00), and Risk Adjusted Performance of 0.0884 to validate if our risk estimates are consistent with your expectations.
Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.72
  actual daily
69
69% of assets are less volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Intelligent Living is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Living by adding it to a well-diversified portfolio.

Intelligent Living Stock Price History Chart

There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Living price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20250.65
Lowest PriceMay 6, 20250.36

Intelligent Living July 20, 2025 Stock Price Synopsis

Various analyses of Intelligent Living's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Living from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.
Intelligent Living Price Action Indicator(0.08)
Intelligent Living Price Rate Of Daily Change 0.86 
Intelligent Living Price Daily Balance Of Power(1.14)

Intelligent Living July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelligent Living intraday prices and daily technical indicators to check the level of noise trading in Intelligent Stock and then apply it to test your longer-term investment strategies against Intelligent.

Intelligent Stock Price History Data

The price series of Intelligent Living for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.29 with a coefficient of variation of 16.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.42.
OpenHighLowCloseVolume
07/20/2025
 0.56  0.56  0.49  0.49 
07/18/2025
 0.56  0.56  0.49  0.49  160,981 
07/17/2025
 0.58  0.58  0.55  0.57  99,770 
07/16/2025
 0.53  0.60  0.52  0.56  546,422 
07/15/2025
 0.58  0.59  0.52  0.53  94,033 
07/14/2025
 0.52  0.56  0.52  0.54  60,460 
07/11/2025
 0.49  0.52  0.49  0.51  41,394 
07/10/2025
 0.50  0.51  0.49  0.49  27,125 
07/09/2025
 0.51  0.52  0.50  0.50  39,223 
07/08/2025
 0.50  0.51  0.50  0.51  37,592 
07/07/2025
 0.50  0.52  0.50  0.51  16,259 
07/03/2025
 0.52  0.54  0.48  0.50  56,366 
07/02/2025
 0.54  0.54  0.50  0.54  27,843 
07/01/2025
 0.54  0.54  0.50  0.52  22,758 
06/30/2025
 0.48  0.54  0.48  0.52  70,799 
06/27/2025
 0.54  0.54  0.50  0.50  80,036 
06/26/2025
 0.51  0.56  0.51  0.54  58,126 
06/25/2025
 0.51  0.56  0.51  0.55  103,535 
06/24/2025
 0.52  0.53  0.46  0.52  74,755 
06/23/2025
 0.65  0.65  0.41  0.52  677,971 
06/20/2025
 0.60  0.70  0.60  0.65  278,174 
06/18/2025
 0.56  0.76  0.56  0.64  3,869,108 
06/17/2025
 0.53  0.62  0.48  0.54  1,096,764 
06/16/2025
 0.47  0.60  0.47  0.53  1,649,947 
06/13/2025
 0.46  0.50  0.46  0.48  158,381 
06/12/2025
 0.52  0.52  0.48  0.48  150,177 
06/11/2025
 0.45  0.58  0.45  0.52  1,191,300 
06/10/2025
 0.41  0.49  0.41  0.47  256,054 
06/09/2025
 0.47  0.50  0.44  0.45  297,755 
06/06/2025
 0.40  0.47  0.40  0.46  531,388 
06/05/2025
 0.40  0.42  0.39  0.40  108,672 
06/04/2025
 0.41  0.43  0.39  0.40  170,642 
06/03/2025
 0.38  0.44  0.38  0.41  103,184 
06/02/2025
 0.40  0.42  0.38  0.39  171,034 
05/30/2025
 0.40  0.44  0.39  0.39  231,058 
05/29/2025
 0.39  0.47  0.39  0.42  1,057,735 
05/28/2025
 0.40  0.79  0.36  0.41  24,337,792 
05/27/2025
 0.43  0.43  0.39  0.41  134,985 
05/23/2025
 0.38  0.45  0.36  0.42  910,863 
05/22/2025
 0.40  0.41  0.37  0.38  54,699 
05/21/2025
 0.41  0.43  0.40  0.40  92,272 
05/20/2025
 0.40  0.45  0.40  0.41  178,133 
05/19/2025
 0.36  0.41  0.36  0.40  97,042 
05/16/2025
 0.37  0.40  0.36  0.38  78,372 
05/15/2025
 0.35  0.45  0.34  0.39  1,286,433 
05/14/2025
 0.38  0.38  0.34  0.38  105,480 
05/13/2025
 0.40  0.40  0.34  0.36  379,339 
05/12/2025
 0.47  0.49  0.40  0.40  1,884,399 
05/09/2025
 0.37  0.98  0.35  0.51  49,432,864 
05/08/2025
 0.36  0.39  0.35  0.39  39,761 
05/07/2025
 0.36  0.39  0.35  0.37  58,282 
05/06/2025
 0.37  0.39  0.36  0.36  19,897 
05/05/2025
 0.38  0.39  0.38  0.38  5,125 
05/02/2025
 0.37  0.40  0.37  0.38  8,212 
05/01/2025
 0.37  0.40  0.37  0.38  4,743 
04/30/2025
 0.38  0.40  0.37  0.38  20,399 
04/29/2025
 0.38  0.40  0.37  0.38  9,178 
04/28/2025
 0.38  0.41  0.38  0.38  12,103 
04/25/2025
 0.42  0.42  0.36  0.39  23,066 
04/24/2025
 0.40  0.42  0.38  0.40  13,615 
04/23/2025
 0.39  0.39  0.36  0.39  14,183 

About Intelligent Living Stock history

Intelligent Living investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Living stock prices may prove useful in developing a viable investing in Intelligent Living
Intelligent Living Application Group Inc. manufactures and sells mechanical locksets to customers in the United States, Canada, Australia, and China markets. Intelligent Living Application Group Inc. was founded in 1981 and is headquartered in Kwai Chung, Hong Kong. Intelligent Living is traded on NASDAQ Exchange in the United States.

Intelligent Living Stock Technical Analysis

Intelligent Living technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intelligent Living technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelligent Living trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Intelligent Living Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intelligent Living's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intelligent Stock analysis

When running Intelligent Living's price analysis, check to measure Intelligent Living's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Living is operating at the current time. Most of Intelligent Living's value examination focuses on studying past and present price action to predict the probability of Intelligent Living's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Living's price. Additionally, you may evaluate how the addition of Intelligent Living to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals