Intercontinental Hotels Group Stock Price History
| IHG Stock | USD 117.08 0.77 0.66% |
Below is the normalized historical share price chart for InterContinental Hotels Group extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterContinental stands at 117.08, as last reported on the 19th of July, with the highest price reaching 117.62 and the lowest price hitting 116.25 during the day.
If you're considering investing in InterContinental Stock, it is important to understand the factors that can impact its price. InterContinental appears to be very steady, given 3 months investment horizon. InterContinental Hotels holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InterContinental Hotels, which you can use to evaluate the volatility of the firm. Please utilize InterContinental's Market Risk Adjusted Performance of 0.1861, risk adjusted performance of 0.1297, and Downside Deviation of 1.36 to validate if our risk estimates are consistent with your expectations.
At this time, InterContinental's Common Stock is most likely to decrease significantly in the upcoming years. The InterContinental's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is forecasted to increase to (2.2 B). . At this time, InterContinental's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The InterContinental's current Price Cash Flow Ratio is estimated to increase to 29.08, while Price Earnings To Growth Ratio is forecasted to increase to (2.62). InterContinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2003 | 200 Day MA 118.6461 | 50 Day MA 117.204 | Beta 0.89 |
InterContinental | Build AI portfolio with InterContinental Stock |
Sharpe Ratio = 0.1842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IHG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average InterContinental is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterContinental by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 17.4601 | Price Sales 3.626 | Shares Float 146.9 M | Dividend Share 1.676 | Wall Street Target Price 123.41 |
InterContinental Stock Price History Chart
There are several ways to analyze InterContinental Stock price data. The simplest method is using a basic InterContinental candlestick price chart, which shows InterContinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 124.33 |
| Lowest Price | April 22, 2025 | 102.84 |
InterContinental July 19, 2025 Stock Price Synopsis
Various analyses of InterContinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterContinental Stock. It can be used to describe the percentage change in the price of InterContinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterContinental Stock.| InterContinental Price Rate Of Daily Change | 1.01 | |
| InterContinental Accumulation Distribution | 2,224 | |
| InterContinental Price Daily Balance Of Power | 0.56 | |
| InterContinental Price Action Indicator | 0.53 |
InterContinental July 19, 2025 Stock Price Analysis
InterContinental Stock Price History Data
The price series of InterContinental for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 24.07 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.64. The median price for the last 90 days is 115.96. The company completed 949:1000 stock split on 14th of January 2019. InterContinental Hotels completed dividends distribution on 2025-04-04.| Open | High | Low | Close | Volume | ||
07/18/2025 | 117.56 | 117.62 | 116.25 | 117.08 | 190,896 | |
| 07/17/2025 | 117.13 | 117.38 | 115.13 | 116.31 | 291,747 | |
07/16/2025 | 117.42 | 118.08 | 116.98 | 117.70 | 177,101 | |
07/15/2025 | 120.06 | 120.09 | 117.66 | 117.77 | 184,351 | |
07/14/2025 | 120.23 | 120.58 | 119.58 | 120.17 | 114,900 | |
07/11/2025 | 121.01 | 121.19 | 120.09 | 120.58 | 132,266 | |
| 07/10/2025 | 119.95 | 122.55 | 119.90 | 121.89 | 251,500 | |
07/09/2025 | 120.36 | 121.02 | 120.11 | 121.01 | 161,038 | |
07/08/2025 | 118.72 | 120.42 | 118.62 | 119.86 | 183,104 | |
07/07/2025 | 119.19 | 119.94 | 118.14 | 118.60 | 165,000 | |
07/03/2025 | 119.12 | 119.69 | 118.81 | 119.66 | 140,600 | |
| 07/02/2025 | 117.65 | 118.20 | 117.37 | 117.95 | 224,359 | |
07/01/2025 | 115.82 | 117.65 | 115.78 | 117.32 | 427,900 | |
06/30/2025 | 115.71 | 115.86 | 114.51 | 115.34 | 140,067 | |
06/27/2025 | 114.98 | 116.05 | 114.66 | 115.96 | 109,858 | |
06/26/2025 | 114.17 | 114.89 | 113.85 | 114.73 | 142,009 | |
06/25/2025 | 114.09 | 114.30 | 113.51 | 113.73 | 150,700 | |
| 06/24/2025 | 114.42 | 115.38 | 114.15 | 115.06 | 233,928 | |
06/23/2025 | 110.80 | 113.04 | 109.79 | 112.94 | 227,848 | |
06/20/2025 | 110.98 | 111.24 | 110.11 | 110.79 | 329,662 | |
06/18/2025 | 111.96 | 112.99 | 111.60 | 112.13 | 287,400 | |
06/17/2025 | 112.39 | 112.95 | 111.33 | 111.47 | 285,625 | |
06/16/2025 | 114.06 | 115.37 | 113.64 | 113.80 | 271,330 | |
06/13/2025 | 112.53 | 113.39 | 111.62 | 111.74 | 194,133 | |
06/12/2025 | 115.55 | 116.08 | 114.34 | 114.51 | 285,578 | |
06/11/2025 | 117.62 | 118.22 | 116.52 | 116.67 | 169,680 | |
06/10/2025 | 117.90 | 117.90 | 116.76 | 117.51 | 385,420 | |
06/09/2025 | 117.26 | 117.69 | 115.08 | 115.08 | 597,658 | |
06/06/2025 | 116.10 | 116.70 | 115.78 | 116.61 | 124,181 | |
| 06/05/2025 | 115.45 | 116.38 | 115.35 | 115.52 | 112,118 | |
06/04/2025 | 116.64 | 116.64 | 115.78 | 115.80 | 127,825 | |
06/03/2025 | 115.14 | 116.65 | 114.86 | 116.30 | 137,800 | |
06/02/2025 | 115.51 | 115.66 | 114.78 | 115.24 | 354,711 | |
05/30/2025 | 116.56 | 116.56 | 115.23 | 115.84 | 206,081 | |
| 05/29/2025 | 118.21 | 118.23 | 116.90 | 117.35 | 172,517 | |
05/28/2025 | 118.15 | 118.45 | 117.10 | 117.18 | 154,800 | |
05/27/2025 | 118.26 | 119.72 | 118.26 | 119.32 | 160,839 | |
05/23/2025 | 115.82 | 117.74 | 115.82 | 117.43 | 215,800 | |
05/22/2025 | 117.37 | 118.31 | 117.19 | 117.75 | 150,121 | |
05/21/2025 | 119.23 | 119.36 | 117.47 | 117.63 | 201,730 | |
05/20/2025 | 120.52 | 121.46 | 119.83 | 120.56 | 344,000 | |
05/19/2025 | 120.90 | 121.92 | 120.62 | 120.93 | 481,908 | |
| 05/16/2025 | 121.26 | 122.53 | 121.03 | 122.53 | 233,307 | |
05/15/2025 | 122.04 | 122.70 | 121.71 | 122.67 | 212,600 | |
05/14/2025 | 123.67 | 124.84 | 123.49 | 124.33 | 318,613 | |
05/13/2025 | 121.67 | 123.83 | 121.52 | 123.75 | 233,413 | |
05/12/2025 | 120.46 | 120.90 | 118.59 | 120.84 | 221,600 | |
05/09/2025 | 116.11 | 116.32 | 115.18 | 116.13 | 257,713 | |
05/08/2025 | 118.11 | 118.12 | 117.12 | 117.38 | 244,795 | |
05/07/2025 | 114.66 | 116.07 | 114.22 | 115.34 | 266,343 | |
05/06/2025 | 114.22 | 114.51 | 113.18 | 113.49 | 138,635 | |
05/05/2025 | 113.41 | 114.67 | 112.00 | 114.03 | 130,045 | |
05/02/2025 | 112.51 | 113.73 | 112.50 | 113.47 | 216,295 | |
05/01/2025 | 109.40 | 111.30 | 109.19 | 110.91 | 293,555 | |
| 04/30/2025 | 106.83 | 107.92 | 105.09 | 107.89 | 152,965 | |
04/29/2025 | 105.39 | 107.44 | 105.39 | 106.94 | 166,478 | |
04/28/2025 | 106.83 | 107.56 | 106.25 | 107.01 | 142,389 | |
04/25/2025 | 106.53 | 106.61 | 105.48 | 106.22 | 268,666 | |
04/24/2025 | 104.33 | 105.78 | 103.62 | 105.44 | 226,800 | |
04/23/2025 | 104.33 | 105.96 | 103.84 | 104.04 | 237,852 | |
04/22/2025 | 102.19 | 102.91 | 101.78 | 102.84 | 360,791 |
About InterContinental Stock history
InterContinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterContinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterContinental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterContinental stock prices may prove useful in developing a viable investing in InterContinental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.1 M | 152.4 M | |
| Net Income Applicable To Common Shares | 337.5 M | 404.2 M |
InterContinental Stock Technical Analysis
InterContinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
InterContinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InterContinental's price direction in advance. Along with the technical and fundamental analysis of InterContinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterContinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1297 | |||
| Jensen Alpha | 0.0476 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0399 | |||
| Treynor Ratio | 0.1761 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for InterContinental Stock analysis
When running InterContinental's price analysis, check to measure InterContinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterContinental is operating at the current time. Most of InterContinental's value examination focuses on studying past and present price action to predict the probability of InterContinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterContinental's price. Additionally, you may evaluate how the addition of InterContinental to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |