Intercorp Financial Services Stock Price History

IFS Stock  USD 37.65  0.02  0.05%   
Below is the normalized historical share price chart for Intercorp Financial Services extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intercorp Financial stands at 37.65, as last reported on the 19th of July, with the highest price reaching 37.81 and the lowest price hitting 37.37 during the day.
IPO Date
8th of August 2019
200 Day MA
31.3164
50 Day MA
35.9434
Beta
0.867
 
Covid
If you're considering investing in Intercorp Stock, it is important to understand the factors that can impact its price. Intercorp Financial appears to be very steady, given 3 months investment horizon. Intercorp Financial holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intercorp Financial, which you can use to evaluate the volatility of the firm. Please utilize Intercorp Financial's Downside Deviation of 1.18, risk adjusted performance of 0.2376, and Market Risk Adjusted Performance of 0.7751 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 5.8 B in 2025. Common Stock Total Equity is likely to drop to about 940.7 M in 2025. At this time, Intercorp Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.46 in 2025, whereas Price Book Value Ratio is likely to drop 1.10 in 2025. Intercorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2549

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Intercorp Financial is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercorp Financial by adding it to a well-diversified portfolio.
Price Book
1.0853
Price Sales
0.8624
Shares Float
30.5 M
Dividend Share
3.772
Wall Street Target Price
43.5187

Intercorp Financial Stock Price History Chart

There are several ways to analyze Intercorp Stock price data. The simplest method is using a basic Intercorp candlestick price chart, which shows Intercorp Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202538.13
Lowest PriceApril 22, 202530.64

Intercorp Financial July 19, 2025 Stock Price Synopsis

Various analyses of Intercorp Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercorp Stock. It can be used to describe the percentage change in the price of Intercorp Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercorp Stock.
Intercorp Financial Price Action Indicator 0.07 
Intercorp Financial Price Daily Balance Of Power 0.05 
Intercorp Financial Price Rate Of Daily Change 1.00 
Intercorp Financial Accumulation Distribution 1,466 

Intercorp Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intercorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intercorp Financial intraday prices and daily technical indicators to check the level of noise trading in Intercorp Stock and then apply it to test your longer-term investment strategies against Intercorp.

Intercorp Stock Price History Data

The price series of Intercorp Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.45 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.21. The median price for the last 90 days is 35.73. The company completed 16:1 stock split on 6th of May 2009. Intercorp Financial completed dividends distribution on 2025-04-24.
OpenHighLowCloseVolume
07/18/2025
 37.70  37.81  37.37  37.65  125,968 
07/17/2025
 36.87  37.66  36.53  37.63  112,051 
07/16/2025 36.74  37.13  36.38  36.94  134,556 
07/15/2025 36.87  37.02  36.38  36.57  106,519 
07/14/2025 36.51  36.76  36.20  36.73  254,588 
07/11/2025
 36.98  37.03  36.62  36.68  229,854 
07/10/2025
 37.18  37.40  36.60  37.15  149,787 
07/09/2025
 37.17  37.73  36.95  37.08  215,956 
07/08/2025 37.25  37.58  36.72  37.12  123,912 
07/07/2025 38.08  38.08  37.05  37.25  268,317 
07/03/2025
 37.34  38.02  37.20  37.96  59,558 
07/02/2025
 37.59  37.74  37.09  37.45  111,179 
07/01/2025 38.14  38.65  37.50  37.66  146,214 
06/30/2025 37.80  38.15  37.48  38.13  167,845 
06/27/2025
 38.00  38.30  37.51  37.83  228,908 
06/26/2025 36.41  37.93  36.20  37.93  292,862 
06/25/2025
 36.00  36.53  35.92  36.19  168,255 
06/24/2025
 35.90  36.41  35.90  36.04  243,616 
06/23/2025
 35.76  36.03  35.39  35.73  120,427 
06/20/2025
 36.09  36.35  35.56  36.02  226,677 
06/18/2025
 36.36  36.70  35.92  36.06  144,825 
06/17/2025
 36.10  36.30  35.90  36.09  368,858 
06/16/2025
 36.19  36.61  35.98  36.13  169,178 
06/13/2025
 36.70  36.88  35.92  36.01  175,187 
06/12/2025
 36.66  37.36  36.66  36.98  450,214 
06/11/2025
 35.73  36.79  35.53  36.68  616,506 
06/10/2025
 35.25  35.78  35.08  35.47  330,046 
06/09/2025
 36.21  36.30  35.19  35.23  140,535 
06/06/2025
 35.65  36.33  35.65  36.33  145,386 
06/05/2025
 34.81  35.38  34.77  35.38  370,123 
06/04/2025
 34.85  35.82  34.68  34.72  444,783 
06/03/2025
 34.90  35.53  34.72  34.81  391,839 
06/02/2025
 34.47  35.37  34.47  35.03  426,338 
05/30/2025
 35.20  35.20  34.20  34.61  215,499 
05/29/2025
 35.49  35.74  34.84  35.16  227,662 
05/28/2025
 36.18  36.32  35.35  35.40  275,543 
05/27/2025
 36.73  36.90  35.81  36.25  373,747 
05/23/2025
 36.05  36.86  36.05  36.68  290,621 
05/22/2025
 35.99  36.30  35.71  36.08  258,018 
05/21/2025 36.08  36.40  35.39  36.10  139,155 
05/20/2025
 35.49  36.11  35.49  36.09  78,774 
05/19/2025 35.67  35.94  35.32  35.61  87,389 
05/16/2025
 35.81  36.14  35.34  35.68  115,787 
05/15/2025
 35.55  35.99  35.34  35.90  402,051 
05/14/2025
 35.00  35.60  34.46  35.53  234,240 
05/13/2025
 34.28  34.98  34.18  34.90  256,831 
05/12/2025
 34.69  35.00  34.20  34.27  212,432 
05/09/2025
 35.58  36.00  34.30  34.36  350,647 
05/08/2025
 34.63  35.22  34.30  34.54  523,632 
05/07/2025
 34.54  35.17  34.25  34.65  179,258 
05/06/2025
 34.60  35.18  34.38  34.64  149,908 
05/05/2025
 34.34  35.32  34.20  34.62  133,022 
05/02/2025
 34.14  34.49  33.85  34.47  98,577 
05/01/2025 33.94  34.26  33.48  33.76  105,486 
04/30/2025
 33.60  33.95  33.25  33.87  97,392 
04/29/2025
 33.65  34.33  33.65  33.98  222,042 
04/28/2025
 32.49  34.00  32.47  33.62  597,132 
04/25/2025
 31.65  32.31  31.65  32.13  170,481 
04/24/2025
 31.19  32.18  31.05  31.88  121,817 
04/23/2025
 30.98  31.47  30.71  31.21  167,627 
04/22/2025
 30.38  30.87  30.37  30.64  174,532 

About Intercorp Financial Stock history

Intercorp Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercorp Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercorp Financial stock prices may prove useful in developing a viable investing in Intercorp Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.3 M114.2 M
Net Income Applicable To Common Shares1.9 B1.3 B

Intercorp Financial Stock Technical Analysis

Intercorp Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intercorp Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intercorp Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Intercorp Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intercorp Financial's price direction in advance. Along with the technical and fundamental analysis of Intercorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intercorp Stock Analysis

When running Intercorp Financial's price analysis, check to measure Intercorp Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercorp Financial is operating at the current time. Most of Intercorp Financial's value examination focuses on studying past and present price action to predict the probability of Intercorp Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercorp Financial's price. Additionally, you may evaluate how the addition of Intercorp Financial to your portfolios can decrease your overall portfolio volatility.