Invesco Actively Managed Etf Price History

RSPA Etf   50.26  0.03  0.06%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Actively stands at 50.26, as last reported on the 20th of July, with the highest price reaching 50.44 and the lowest price hitting 50.15 during the day. At this point, Invesco Actively is very steady. Invesco Actively Managed holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Actively Managed, which you can use to evaluate the volatility of the entity. Please check out Invesco Actively's Risk Adjusted Performance of 0.1962, market risk adjusted performance of 0.2286, and Downside Deviation of 0.6549 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.318

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRSPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Invesco Actively is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Actively by adding it to a well-diversified portfolio.

Invesco Actively Etf Price History Chart

There are several ways to analyze Invesco Actively Managed Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Actively price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202550.62
Lowest PriceApril 23, 202545.91

Invesco Actively July 20, 2025 Etf Price Synopsis

Various analyses of Invesco Actively's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Actively from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Actively Price Rate Of Daily Change 1.00 
Invesco Actively Price Daily Balance Of Power 0.10 
Invesco Actively Price Action Indicator(0.02)

Invesco Actively July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Actively Managed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Actively intraday prices and daily technical indicators to check the level of noise trading in Invesco Actively Managed Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Actively for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.05 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 48.35. The median price for the last 90 days is 48.63.
OpenHighLowCloseVolume
07/20/2025
 50.26  50.44  50.15  50.26 
07/18/2025
 50.26  50.44  50.15  50.26  34,357 
07/17/2025
 50.00  50.41  49.80  50.23  23,500 
07/16/2025
 50.03  50.11  49.49  49.97  1,008,600 
07/15/2025 50.46  50.46  49.77  49.96  73,300 
07/14/2025
 50.32  50.41  50.10  50.26  27,900 
07/11/2025
 50.46  50.49  50.08  50.47  24,685 
07/10/2025
 50.43  50.71  50.29  50.62  67,424 
07/09/2025
 50.43  50.47  50.10  50.36  87,185 
07/08/2025
 50.25  50.33  50.05  50.31  25,480 
07/07/2025
 50.37  50.37  49.89  50.20  35,150 
07/03/2025
 50.44  50.44  50.09  50.33  22,839 
07/02/2025
 50.19  50.27  49.96  50.15  52,300 
07/01/2025
 49.79  50.21  49.62  50.00  55,087 
06/30/2025
 50.32  50.32  49.60  49.89  50,800 
06/27/2025
 49.69  50.47  49.36  49.55  35,715 
06/26/2025
 49.41  49.70  49.22  49.46  34,300 
06/25/2025
 49.53  49.53  49.08  49.18  16,100 
06/24/2025
 49.23  49.54  49.07  49.28  62,300 
06/23/2025
 48.86  49.27  48.51  49.07  27,598 
06/20/2025
 48.60  48.93  48.52  48.91  17,700 
06/18/2025
 48.55  48.95  48.53  48.60  32,300 
06/17/2025
 48.93  49.12  48.49  48.70  22,400 
06/16/2025
 48.93  49.15  48.83  48.98  21,300 
06/13/2025
 48.85  48.96  48.43  48.57  23,200 
06/12/2025
 48.78  49.31  48.66  49.05  43,100 
06/11/2025
 49.03  49.50  48.85  49.03  36,600 
06/10/2025
 49.04  49.18  48.87  49.14  39,800 
06/09/2025
 49.39  49.39  48.70  48.84  37,300 
06/06/2025
 48.85  48.91  48.69  48.83  31,200 
06/05/2025
 48.82  48.82  48.23  48.52  27,300 
06/04/2025
 48.80  48.99  48.57  48.69  12,400 
06/03/2025
 48.36  48.74  48.27  48.65  80,600 
06/02/2025
 48.30  48.33  47.87  48.33  155,200 
05/30/2025
 48.27  48.33  48.01  48.31  36,600 
05/29/2025
 48.31  48.37  47.99  48.35  20,900 
05/28/2025
 48.57  48.57  48.08  48.20  16,600 
05/27/2025
 48.34  48.55  48.17  48.46  33,400 
05/23/2025
 47.59  47.98  47.47  47.80  49,200 
05/22/2025
 48.01  48.18  47.64  47.95  56,000 
05/21/2025
 48.64  48.64  47.94  48.01  38,900 
05/20/2025
 48.85  49.06  48.55  48.73  23,100 
05/19/2025
 48.64  49.02  48.54  48.79  28,800 
05/16/2025
 48.67  48.95  48.52  48.85  29,200 
05/15/2025
 48.29  48.70  48.11  48.63  17,900 
05/14/2025 48.52  48.67  48.13  48.29  44,000 
05/13/2025
 48.49  48.69  48.31  48.45  110,000 
05/12/2025
 49.23  49.23  48.06  48.46  24,200 
05/09/2025
 47.69  47.72  47.40  47.72  80,400 
05/08/2025
 47.52  47.72  47.30  47.57  18,000 
05/07/2025
 47.24  47.31  46.95  47.17  23,500 
05/06/2025
 47.13  47.21  46.83  47.02  62,200 
05/05/2025
 47.24  47.67  47.09  47.29  15,800 
05/02/2025
 47.20  47.32  47.09  47.30  19,500 
05/01/2025
 47.00  47.33  46.70  46.74  103,600 
04/30/2025
 46.50  46.88  46.02  46.88  13,200 
04/29/2025
 46.56  46.79  46.40  46.72  38,800 
04/28/2025
 46.64  47.06  46.20  46.54  16,400 
04/25/2025
 46.45  46.48  46.12  46.35  31,500 
04/24/2025
 46.01  46.53  45.98  46.53  14,600 
04/23/2025
 46.30  47.00  45.65  45.91  75,600 

About Invesco Actively Etf history

Invesco Actively investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Actively Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Actively stock prices may prove useful in developing a viable investing in Invesco Actively

Invesco Actively Etf Technical Analysis

Invesco Actively technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Actively technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Actively trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Invesco Actively Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Actively's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Actively financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Actively security.