Invesco Trust For Stock Price History
| VTN Stock | USD 10.26 0.11 1.06% |
Below is the normalized historical share price chart for Invesco Trust For extending back to May 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Trust stands at 10.26, as last reported on the 20th of July, with the highest price reaching 10.37 and the lowest price hitting 10.25 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. As of now, Invesco Stock is very steady. Invesco Trust For holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Trust For, which you can use to evaluate the volatility of the firm. Please check out Invesco Trust's Downside Deviation of 0.6212, risk adjusted performance of 0.1516, and Market Risk Adjusted Performance of 0.5016 to validate if the risk estimate we provide is consistent with the expected return of 0.0908%. At this time, Invesco Trust's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock is likely to grow to about 263.2 M, while Common Stock Total Equity is likely to drop about 211.8 M. . At this time, Invesco Trust's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 21.36, while Price Earnings Ratio is likely to drop 12.51. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1992 | 200 Day MA 10.663 | 50 Day MA 10.2756 | Beta 0.676 |
Sharpe Ratio = 0.1579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VTN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Invesco Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Trust by adding it to a well-diversified portfolio.
Price Book 0.9046 | Price Sales 10.0912 | Dividend Share 0.735 | Earnings Share 0.29 | Shares Short 58.2 K |
Invesco Trust Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 10.49 |
| Lowest Price | April 23, 2025 | 9.8 |
Invesco Trust July 20, 2025 Stock Price Synopsis
Various analyses of Invesco Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Trust Price Rate Of Daily Change | 0.99 | |
| Invesco Trust Price Action Indicator | (0.10) | |
| Invesco Trust Price Daily Balance Of Power | (0.92) |
Invesco Trust July 20, 2025 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.86 with a coefficient of variation of 2.14. The daily prices for the period are distributed with arithmetic mean of 10.11. The median price for the last 90 days is 10.13. The company paid out dividends to its shareholders on 2025-06-17.| Open | High | Low | Close | Volume | ||
07/20/2025 | 10.37 | 10.37 | 10.25 | 10.26 | ||
07/18/2025 | 10.37 | 10.37 | 10.25 | 10.26 | 29,091 | |
07/17/2025 | 10.42 | 10.42 | 10.33 | 10.37 | 61,832 | |
07/16/2025 | 10.56 | 10.56 | 10.44 | 10.44 | 43,500 | |
07/15/2025 | 10.50 | 10.54 | 10.45 | 10.49 | 35,000 | |
| 07/14/2025 | 10.46 | 10.49 | 10.46 | 10.48 | 35,400 | |
07/11/2025 | 10.41 | 10.48 | 10.38 | 10.46 | 35,700 | |
07/10/2025 | 10.47 | 10.47 | 10.43 | 10.46 | 35,300 | |
07/09/2025 | 10.42 | 10.57 | 10.39 | 10.44 | 49,600 | |
07/08/2025 | 10.38 | 10.45 | 10.38 | 10.38 | 12,000 | |
07/07/2025 | 10.47 | 10.47 | 10.40 | 10.41 | 37,000 | |
07/03/2025 | 10.42 | 10.48 | 10.42 | 10.48 | 25,600 | |
| 07/02/2025 | 10.39 | 10.47 | 10.38 | 10.44 | 15,600 | |
07/01/2025 | 10.37 | 10.43 | 10.32 | 10.43 | 26,600 | |
06/30/2025 | 10.25 | 10.37 | 10.25 | 10.37 | 68,400 | |
06/27/2025 | 10.15 | 10.23 | 10.15 | 10.18 | 25,500 | |
| 06/26/2025 | 10.17 | 10.20 | 10.15 | 10.18 | 15,600 | |
06/25/2025 | 10.15 | 10.18 | 10.15 | 10.16 | 26,200 | |
06/24/2025 | 10.10 | 10.17 | 10.10 | 10.16 | 43,900 | |
06/23/2025 | 10.10 | 10.13 | 10.05 | 10.13 | 18,200 | |
06/20/2025 | 10.06 | 10.13 | 10.05 | 10.06 | 29,300 | |
06/18/2025 | 10.02 | 10.10 | 10.02 | 10.07 | 12,300 | |
| 06/17/2025 | 10.05 | 10.05 | 9.98 | 10.01 | 22,800 | |
06/16/2025 | 10.03 | 10.04 | 9.97 | 10.04 | 24,800 | |
06/13/2025 | 9.98 | 10.02 | 9.98 | 10.00 | 8,700 | |
06/12/2025 | 10.00 | 10.04 | 9.97 | 10.04 | 14,600 | |
06/11/2025 | 9.91 | 9.99 | 9.89 | 9.98 | 61,800 | |
06/10/2025 | 9.91 | 9.91 | 9.87 | 9.90 | 36,700 | |
06/09/2025 | 9.90 | 10.00 | 9.84 | 9.89 | 75,700 | |
06/06/2025 | 9.94 | 9.94 | 9.85 | 9.85 | 27,600 | |
06/05/2025 | 9.99 | 10.00 | 9.90 | 9.92 | 29,100 | |
06/04/2025 | 9.97 | 10.00 | 9.91 | 9.94 | 24,400 | |
06/03/2025 | 10.01 | 10.03 | 9.90 | 9.94 | 38,000 | |
| 06/02/2025 | 9.97 | 10.03 | 9.91 | 9.99 | 71,100 | |
05/30/2025 | 10.04 | 10.06 | 9.94 | 9.98 | 41,500 | |
05/29/2025 | 10.03 | 10.04 | 9.94 | 10.03 | 78,600 | |
05/28/2025 | 10.01 | 10.05 | 9.98 | 9.98 | 48,600 | |
05/27/2025 | 10.11 | 10.13 | 10.07 | 10.09 | 30,700 | |
05/23/2025 | 10.08 | 10.09 | 10.04 | 10.05 | 17,700 | |
05/22/2025 | 10.09 | 10.09 | 9.99 | 10.09 | 41,500 | |
05/21/2025 | 10.19 | 10.22 | 10.08 | 10.08 | 34,100 | |
05/20/2025 | 10.21 | 10.25 | 10.11 | 10.21 | 55,600 | |
05/19/2025 | 10.14 | 10.24 | 10.09 | 10.18 | 54,300 | |
05/16/2025 | 10.23 | 10.30 | 10.17 | 10.18 | 52,900 | |
05/15/2025 | 10.16 | 10.19 | 10.06 | 10.16 | 26,500 | |
05/14/2025 | 10.14 | 10.16 | 10.06 | 10.07 | 17,300 | |
05/13/2025 | 10.15 | 10.19 | 10.12 | 10.12 | 13,400 | |
05/12/2025 | 10.21 | 10.23 | 10.14 | 10.14 | 12,700 | |
05/09/2025 | 10.22 | 10.22 | 10.17 | 10.20 | 9,400 | |
05/08/2025 | 10.24 | 10.28 | 10.15 | 10.18 | 20,900 | |
05/07/2025 | 10.17 | 10.27 | 10.15 | 10.20 | 19,200 | |
05/06/2025 | 10.14 | 10.26 | 10.14 | 10.16 | 14,000 | |
| 05/05/2025 | 10.19 | 10.19 | 10.10 | 10.13 | 3,900 | |
05/02/2025 | 10.25 | 10.34 | 10.16 | 10.17 | 67,700 | |
05/01/2025 | 10.26 | 10.30 | 10.22 | 10.26 | 16,900 | |
04/30/2025 | 10.11 | 10.23 | 10.10 | 10.16 | 39,800 | |
04/29/2025 | 10.09 | 10.16 | 9.98 | 10.13 | 35,400 | |
| 04/28/2025 | 10.02 | 10.11 | 10.02 | 10.06 | 34,400 | |
04/25/2025 | 10.03 | 10.11 | 9.98 | 9.98 | 27,600 | |
04/24/2025 | 9.92 | 9.98 | 9.91 | 9.91 | 27,400 | |
04/23/2025 | 9.86 | 9.92 | 9.80 | 9.80 | 20,600 |
About Invesco Trust Stock history
Invesco Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Trust For will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Trust stock prices may prove useful in developing a viable investing in Invesco Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.6 M | 19.5 M | |
| Net Income Applicable To Common Shares | 38.8 M | 40.7 M |
Invesco Trust Stock Technical Analysis
Invesco Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Invesco Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Trust's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1516 | |||
| Jensen Alpha | 0.0644 | |||
| Total Risk Alpha | 0.0067 | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.4916 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Trust For. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Trust. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Trust listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.92) | Dividend Share 0.735 | Earnings Share 0.29 | Revenue Per Share | Quarterly Revenue Growth (0.10) |
The market value of Invesco Trust For is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Trust's value that differs from its market value or its book value, called intrinsic value, which is Invesco Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Trust's market value can be influenced by many factors that don't directly affect Invesco Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.