JD (Germany) Price on June 6, 2025
| 013C Stock | 14.51 0.37 2.62% |
If you're considering investing in JD Stock, it is important to understand the factors that can impact its price. As of today, the current price of JD stands at 14.51, as last reported on the 24th of July, with the highest price reaching 14.70 and the lowest price hitting 14.42 during the day. At this point, JD is not too volatile. JD Inc retains Efficiency (Sharpe Ratio) of 0.0323, which attests that the entity had a 0.0323 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for JD, which you can use to evaluate the volatility of the firm. Please check out JD's Coefficient Of Variation of (61,002), information ratio of (0.09), and Market Risk Adjusted Performance of 0.0537 to validate if the risk estimate we provide is consistent with the expected return of 0.0797%.
JD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JD |
JD Valuation on June 6, 2025
It is possible to determine the worth of JD on a given historical date. On June 6, 2025 JD was worth 14.26 at the beginning of the trading date compared to the closed value of 14.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JD stock. Still, in general, we apply an absolute valuation method to find JD's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of JD where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JD's related companies.
| Open | High | Low | Close | Volume | |
| 14.38 | 14.58 | 14.38 | 14.40 | 2,549 | |
06/06/2025 | 14.26 | 14.55 | 14.26 | 14.55 | 306.00 |
| 14.92 | 14.92 | 14.92 | 14.92 | 306.00 |
| Backtest JD | | | JD History | | | JD Valuation | Previous | Next |
JD Trading Date Momentum on June 6, 2025
| On June 09 2025 JD Inc was traded for 14.92 at the closing time. The maximum traded price for the trading interval was 14.92 and the lowest daily price was 14.92 . The daily volume was recorded at 306. The volume of trading on 9th of June 2025 played a part in the next trading day price rise. The daily price change to the next closing price was 2.54% . The trading delta at closing time to the closing price today is 2.13% . |
JD Inc Fundamentals Correlations and Trends
By evaluating JD's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JD's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JD financial account trend analysis is a perfect complement when working with valuation or volatility modules.About JD Stock history
JD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD stock prices may prove useful in developing a viable investing in JD
JD Stock Technical Analysis
JD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
JD Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
JD Inc cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
JD July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how JD stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JD shares will generate the highest return on investment. By undertsting and applying JD stock market strength indicators, traders can identify JD Inc entry and exit signals to maximize returns
JD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD's price direction in advance. Along with the technical and fundamental analysis of JD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | 0.0524 | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 0.0437 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JD Stock analysis
When running JD's price analysis, check to measure JD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD is operating at the current time. Most of JD's value examination focuses on studying past and present price action to predict the probability of JD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD's price. Additionally, you may evaluate how the addition of JD to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |