Advance Price on March 19, 2020 Breakdown

<div class='circular--portrait' style='background:#800000;color: #F8F8FF;font-size:4em;padding-top: 25px;;'>AA</div>
AAP -- USA Stock  

Fiscal Quarter End: 30th of June 2020  

Advance Auto stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Advance Auto is  143.35 , as last reported on the 3rd of June, with the highest price reaching  144.63  and the lowest price hitting  139.76  during the day. Macroaxis considers Advance Auto very steady given 3 months investment horizon. Advance Auto Parts secures Sharpe Ratio (or Efficiency) of 0.066, which signifies that the organization had 0.066% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Advance Auto Parts, which you can use to evaluate future volatility of the firm. Please makes use of Advance Auto Parts Mean Deviation of 3.52, Risk Adjusted Performance of 0.1613 and Downside Deviation of 5.88 to double-check if our risk estimates are consistent with your expectations.

Search Stock Price History

As of 3rd of June 2020, Net Income Common Stock is likely to grow to about 484.2 M. As of 3rd of June 2020, Price to Book Value is likely to drop to 2.63. In addition to that, Price to Earnings Ratio is likely to drop to 21.34.

Date Headline

Advance Auto Headline on 19th of March 2020

Advance Auto Parts dividend paid on 19th of March 2020

Advance Auto Valuation Near March 19, 2020

 Open High Low Close Volume
  92.63    94.46    78.56    88.74    1,647,278  
  86.48    89.42    81.62    85.97    1,166,579  
  86.49    89.00    73.74    75.03    1,548,258  
Backtest Advance Auto  |  Advance Auto History  |  Advance Auto Valuation   PreviousNext  
Open Value
19th of March 2020
Closing Value

Advance Auto Trading Date Momentum on March 19, 2020

On March 20 2020 Advance Auto Parts was traded for  75.03  at the closing time. Highest Advance Auto's price during the trading hours was 89.00  and the lowest price during the day was  73.74 . The net volume was 1.5 M. The overall trading history on the 20th of March contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 12.73% . The overall trading delta to current price is 9.82% .

Advance Auto Parts Fundamentals Correlations and Trends

About Advance Auto Stock history

Advance Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advance Auto Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advance Auto historical stock prices may prove useful in developing a viable investing in Advance Auto
Last ReportedProjected for 2020
Weighted Average Shares 73,562,000  69,260,000 
Weighted Average Shares Diluted 73,856,000  71,295,847 
Issuance Purchase of Equity Shares(13,861,000) (14,955,289) 
Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company was founded in 1929 and is based in Raleigh, North Carolina. Advance Auto operates under Specialty Retail classification in USA and is traded on BATS Exchange. It employs 000 people.
Advance Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advance Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst, therefore, looks at the history of Advance Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Advance Auto Period Price Range

March 19, 2020

Advance Auto June 3, 2020 Market Strength

Advance Auto Technical and Predictive Indicators

Please continue to Trending Equities. Please also try Financial Widgets module to easily integrated macroaxis content with over 30 different plug-and-play financial widgets.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page