Advanced Price on March 29, 2020 Breakdown

<div class='circular--portrait' style='background:#800000;color: #F8F8FF;font-size:4em;padding-top: 25px;;'>AM</div>
AMD -- USA Stock  


Advanced Micro stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Advanced Micro is  52.73 , as last reported on the 4th of June, with the highest price reaching  53.65  and the lowest price hitting  52.33  during the day. Macroaxis considers Advanced Micro very steady given 3 months investment horizon. Advanced Micro Devices secures Sharpe Ratio (or Efficiency) of 0.0508, which signifies that the organization had 0.0508% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Advanced Micro Devices, which you can use to evaluate future volatility of the firm. Please makes use of Advanced Micro Devices Risk Adjusted Performance of 0.2277, Downside Deviation of 4.85 and Mean Deviation of 3.6 to double-check if our risk estimates are consistent with your expectations.

Search Stock Price History

As of June 4, 2020, Net Income Common Stock is expected to decline to about (511.1 M). Advanced Micro Price to Sales Ratio is expected to increase based on the last few years of reporting. The last year's Price to Sales Ratio was at 2.19.

Date Headline

Advanced Micro Headline on 26th of March 2020

Filed transaction by Advanced Micro Devices In director. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3

Advanced Micro Valuation Near March 29, 2020

 Open High Low Close Volume
  46.79    47.88    44.43    44.63    92,720,004  
  45.78    47.50    45.40    47.50    73,062,637  
  46.32    47.98    45.90    46.58    74,088,442  
Backtest Advanced Micro  |  Advanced Micro History  |  Advanced Micro Valuation   PreviousNext  
Open Value
26th of March 2020
Closing Value

Advanced Micro Trading Date Momentum on March 29, 2020

On March 27 2020 Advanced Micro Devices was traded for  46.58  at the closing time. Highest Advanced Micro's price during the trading hours was 47.98  and the lowest price during the day was  45.90 . The net volume was 74.1 M. The overall trading history on the 27th of March contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.94% . The overall trading delta to current price is 6.74% .

Advanced Micro Devices Fundamentals Correlations and Trends

About Advanced Micro Stock history

Advanced Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Micro Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Micro historical stock prices may prove useful in developing a viable investing in Advanced Micro
Last ReportedProjected for 2020
Weighted Average Shares 835,000,000  1,170,000,000 
Weighted Average Shares Diluted 835,000,000  922,105,263 
Issuance Purchase of Equity Shares 687,000,000  741,236,842 
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company was founded in 1969 and is headquartered in Santa Clara, California. Advanced Micro operates under Semiconductors classification in USA and is traded on BATS Exchange. It employs 11400 people.
Advanced Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst, therefore, looks at the history of Advanced Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Advanced Micro Period Price Range

March 26, 2020

Advanced Micro June 4, 2020 Market Strength

Advanced Micro Technical and Predictive Indicators

Please continue to Trending Equities. Please also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page