Ardmore Shpng Stock Price on December 13, 2024
| ASC Stock | USD 10.42 0.37 3.68% |
If you're considering investing in Ardmore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ardmore Shpng stands at 10.42, as last reported on the 24th of July, with the highest price reaching 10.42 and the lowest price hitting 9.99 during the day. At this point, Ardmore Shpng is not too volatile. Ardmore Shpng secures Sharpe Ratio (or Efficiency) of 0.0787, which signifies that the company had a 0.0787 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ardmore Shpng, which you can use to evaluate the volatility of the firm. Please confirm Ardmore Shpng's risk adjusted performance of 0.0998, and Mean Deviation of 1.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%. At present, Ardmore Shpng's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.8 M. . At present, Ardmore Shpng's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.91, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 3.00. Ardmore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.6686 | Enterprise Value Ebitda 4.1846 | Price Sales 1.1334 | Shares Float 35.9 M | Dividend Share 0.69 |
Ardmore Shpng Main Headline on 13th of December 2024
Ardmore Shpng dividend paid on 13th of December 2024 |
Ardmore Shpng Valuation on December 13, 2024
It is possible to determine the worth of Ardmore Shpng on a given historical date. On December 13, 2024 Ardmore was worth 11.07 at the beginning of the trading date compared to the closed value of 11.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ardmore Shpng stock. Still, in general, we apply an absolute valuation method to find Ardmore Shpng's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ardmore Shpng where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ardmore Shpng's related companies.
| Open | High | Low | Close | Volume | |
| 11.26 | 11.31 | 10.97 | 11.06 | 999,300 | |
12/13/2024 | 11.07 | 11.19 | 10.91 | 11.19 | 651,400 |
| 11.07 | 11.09 | 10.81 | 10.94 | 932,100 |
| Backtest Ardmore Shpng | | | Ardmore Shpng History | | | Ardmore Shpng Valuation | Previous | Next |
Ardmore Shpng Trading Date Momentum on December 13, 2024
| On December 16 2024 Ardmore Shpng was traded for 10.94 at the closing time. Highest Ardmore Shpng's price during the trading hours was 11.09 and the lowest price during the day was 10.81 . The net volume was 932.1 K. The overall trading history on the 16th of December 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.23% . The overall trading delta to current price is 0.45% . |
Ardmore Shpng Fundamentals Correlations and Trends
By evaluating Ardmore Shpng's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ardmore Shpng's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ardmore financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ardmore Shpng Stock history
Ardmore Shpng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardmore Shpng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardmore Shpng stock prices may prove useful in developing a viable investing in Ardmore Shpng
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42 M | 29.8 M | |
| Net Income Applicable To Common Shares | 128.6 M | 135 M |
Ardmore Shpng Quarterly Net Working Capital |
|
Ardmore Shpng Stock Technical Analysis
Ardmore Shpng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ardmore Shpng Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Ardmore Shpng cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ardmore Shpng July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Ardmore Shpng stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ardmore Shpng shares will generate the highest return on investment. By undertsting and applying Ardmore Shpng stock market strength indicators, traders can identify Ardmore Shpng entry and exit signals to maximize returns
Ardmore Shpng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ardmore Shpng's price direction in advance. Along with the technical and fundamental analysis of Ardmore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0998 | |||
| Jensen Alpha | 0.2701 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0035 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ardmore Stock analysis
When running Ardmore Shpng's price analysis, check to measure Ardmore Shpng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardmore Shpng is operating at the current time. Most of Ardmore Shpng's value examination focuses on studying past and present price action to predict the probability of Ardmore Shpng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardmore Shpng's price. Additionally, you may evaluate how the addition of Ardmore Shpng to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |