Aptargroup Stock Price on November 16, 2023
| ATR Stock | USD 145.92 0.54 0.37% |
Below is the normalized historical share price chart for AptarGroup extending back to April 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AptarGroup stands at 145.92, as last reported on the 3rd of May, with the highest price reaching 146.73 and the lowest price hitting 145.29 during the day.
If you're considering investing in AptarGroup Stock, it is important to understand the factors that can impact its price. We consider AptarGroup very steady. AptarGroup secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AptarGroup, which you can use to evaluate the volatility of the firm. Please confirm AptarGroup's Downside Deviation of 0.894, mean deviation of 0.7024, and Risk Adjusted Performance of 0.1041 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, AptarGroup's Total Stockholder Equity is relatively stable compared to the past year. As of 05/03/2024, Liabilities And Stockholders Equity is likely to grow to about 4.7 B, while Other Stockholder Equity is likely to drop slightly above 34.4 M. . At this time, AptarGroup's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 05/03/2024, Price To Free Cash Flows Ratio is likely to grow to 48.62, while Price To Sales Ratio is likely to drop 1.26. AptarGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1993 | 200 Day MA 129.9485 | 50 Day MA 141.2706 | Beta 0.578 |
AptarGroup |
Sharpe Ratio = 0.1777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average AptarGroup is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AptarGroup by adding it to a well-diversified portfolio.
Price Book 3.9353 | Enterprise Value Ebitda 15.1227 | Price Sales 2.603 | Shares Float 65.7 M | Dividend Share 1.61 |
AptarGroup Main Headline on 16th of November 2023
AptarGroup dividend paid on 16th of November 2023 |
AptarGroup Valuation on November 16, 2023
It is possible to determine the worth of AptarGroup on a given historical date. On November 16, 2023 AptarGroup was worth 127.65 at the beginning of the trading date compared to the closed value of 126.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AptarGroup stock. Still, in general, we apply an absolute valuation method to find AptarGroup's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AptarGroup where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AptarGroup's related companies.
| Open | High | Low | Close | Volume | |
| 127.82 | 128.80 | 126.94 | 126.94 | 388,569 | |
11/16/2023 | 127.65 | 128.62 | 126.78 | 126.78 | 216,999 |
| 128.56 | 129.08 | 127.16 | 127.16 | 162,670 |
| Backtest AptarGroup | | | AptarGroup History | | | AptarGroup Valuation | Previous | Next |
AptarGroup Trading Date Momentum on November 16, 2023
| On November 17 2023 AptarGroup was traded for 127.16 at the closing time. Highest AptarGroup's price during the trading hours was 129.08 and the lowest price during the day was 127.16 . The net volume was 162.7 K. The overall trading history on the 17th of November 2023 contributed to the next trading period price gain. The overall trading delta to the next next day price was 0.30% . The overall trading delta to current price is 0.82% . |
AptarGroup Fundamentals Correlations and Trends
By evaluating AptarGroup's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AptarGroup's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AptarGroup financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AptarGroup Stock history
AptarGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AptarGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AptarGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AptarGroup stock prices may prove useful in developing a viable investing in AptarGroup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.9 M | 55.5 M | |
| Net Income Applicable To Common Shares | 275.2 M | 173.4 M |
AptarGroup Quarterly Net Working Capital |
|
AptarGroup Stock Technical Analysis
AptarGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AptarGroup Period Price Range
Low | November 16, 2023
| High |
127.65 | 126.78 |
AptarGroup May 3, 2024 Market Strength
Market strength indicators help investors to evaluate how AptarGroup stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AptarGroup shares will generate the highest return on investment. By undertsting and applying AptarGroup stock market strength indicators, traders can identify AptarGroup entry and exit signals to maximize returns
| Accumulation Distribution | 3104.32 | |||
| Daily Balance Of Power | (0.47) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 127.7 | |||
| Day Typical Price | 127.39 | |||
| Price Action Indicator | (1.36) | |||
| Period Momentum Indicator | 19.14 |
AptarGroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AptarGroup's price direction in advance. Along with the technical and fundamental analysis of AptarGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AptarGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1041 | |||
| Jensen Alpha | 0.1341 | |||
| Total Risk Alpha | 0.0799 | |||
| Sortino Ratio | 0.1214 | |||
| Treynor Ratio | 0.3545 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AptarGroup. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in AptarGroup Stock, please use our How to Invest in AptarGroup guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for AptarGroup Stock analysis
When running AptarGroup's price analysis, check to measure AptarGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AptarGroup is operating at the current time. Most of AptarGroup's value examination focuses on studying past and present price action to predict the probability of AptarGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AptarGroup's price. Additionally, you may evaluate how the addition of AptarGroup to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is AptarGroup's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AptarGroup. If investors know AptarGroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AptarGroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.5 | Dividend Share 1.61 | Earnings Share 4.67 | Revenue Per Share 53.851 | Quarterly Revenue Growth 0.064 |
The market value of AptarGroup is measured differently than its book value, which is the value of AptarGroup that is recorded on the company's balance sheet. Investors also form their own opinion of AptarGroup's value that differs from its market value or its book value, called intrinsic value, which is AptarGroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AptarGroup's market value can be influenced by many factors that don't directly affect AptarGroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AptarGroup's value and its price as these two are different measures arrived at by different means. Investors typically determine if AptarGroup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AptarGroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.