Banco Macro Sa Stock Price on January 12, 2024
| BMA Stock | USD 70.00 0.50 0.72% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Macro stands at 70.00, as last reported on the 4th of July, with the highest price reaching 70.99 and the lowest price hitting 69.40 during the day. At this point, Banco Macro is very steady. Banco Macro SA secures Sharpe Ratio (or Efficiency) of 0.0499, which signifies that the company had a 0.0499 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Banco Macro SA, which you can use to evaluate the volatility of the firm. Please confirm Banco Macro's Risk Adjusted Performance of (0.01), mean deviation of 2.63, and Standard Deviation of 3.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. At present, Banco Macro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.2 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.2 M. . Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.2311 | Price Sales 0.0015 | Shares Float 221.4 M | Dividend Share 491.071 | Wall Street Target Price 107.4595 |
Banco Macro Valuation on January 12, 2024
It is possible to determine the worth of Banco Macro on a given historical date. On January 12, 2024 Banco was worth 23.38 at the beginning of the trading date compared to the closed value of 23.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Banco Macro stock. Still, in general, we apply an absolute valuation method to find Banco Macro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Banco Macro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Banco Macro's related companies.
| Open | High | Low | Close | Volume | |
| 23.38 | 23.73 | 22.79 | 23.22 | 212,327 | |
01/12/2024 | 23.38 | 24.46 | 23.28 | 23.80 | 294,501 |
| 24.11 | 24.18 | 22.92 | 23.43 | 282,746 |
| Backtest Banco Macro | | | Banco Macro History | | | Banco Macro Valuation | Previous | Next |
Banco Macro Trading Date Momentum on January 12, 2024
| On January 16 2024 Banco Macro SA was traded for 23.43 at the closing time. Highest Banco Macro's price during the trading hours was 24.18 and the lowest price during the day was 22.92 . The net volume was 282.7 K. The overall trading history on the 16th of January 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.55% . The overall trading delta to current price is 9.75% . |
Banco Macro SA Fundamentals Correlations and Trends
By evaluating Banco Macro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Banco Macro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Banco financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Banco Macro Stock history
Banco Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Macro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Macro stock prices may prove useful in developing a viable investing in Banco Macro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.5 M | 54.2 M | |
| Net Income Applicable To Common Shares | 49.5 B | 52 B |
Banco Macro Stock Technical Analysis
Banco Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Banco Macro Period Price Range
Low | July 4, 2025
| High |
0.00 | 0.00 |
Banco Macro SA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Banco Macro July 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Banco Macro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Banco Macro shares will generate the highest return on investment. By undertsting and applying Banco Macro stock market strength indicators, traders can identify Banco Macro SA entry and exit signals to maximize returns
Banco Macro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Macro's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Macro's price analysis, check to measure Banco Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Macro is operating at the current time. Most of Banco Macro's value examination focuses on studying past and present price action to predict the probability of Banco Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Macro's price. Additionally, you may evaluate how the addition of Banco Macro to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |