Chemed Corp Stock Price on April 30, 2025

CHE Stock  USD 464.69  1.42  0.30%   
If you're considering investing in Chemed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chemed Corp stands at 464.69, as last reported on the 24th of July, with the highest price reaching 464.69 and the lowest price hitting 464.69 during the day. Chemed Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Chemed Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chemed Corp's mean deviation of 1.39, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
At present, Chemed Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.8 B, whereas Common Stock is forecasted to decline to about 31.5 M. . At present, Chemed Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.47, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 11.62. Chemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
5.6063
Enterprise Value Ebitda
13.8698
Price Sales
2.7396
Shares Float
14.3 M
Dividend Share
1.9

Chemed Corp Valuation on April 30, 2025

It is possible to determine the worth of Chemed Corp on a given historical date. On April 30, 2025 Chemed was worth 574.74 at the beginning of the trading date compared to the closed value of 581.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chemed Corp stock. Still, in general, we apply an absolute valuation method to find Chemed Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chemed Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chemed Corp's related companies.
 Open High Low Close Volume
  562.54    582.51    562.54    574.46    152,200  
04/30/2025
  574.74    581.00    565.41    581.00    169,800  
  574.71    576.94    568.25    573.24    113,800  
Backtest Chemed Corp  |  Chemed Corp History  |  Chemed Corp Valuation   PreviousNext  
Open Value
574.74
568.54
Downside
581.0
Closing Value
580.94
Upside

Chemed Corp Trading Date Momentum on April 30, 2025

On May 01 2025 Chemed Corp was traded for  573.24  at the closing time. Highest Chemed Corp's price during the trading hours was 576.94  and the lowest price during the day was  568.25 . The net volume was 113.8 K. The overall trading history on the 1st of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.34% . The overall trading delta to current price is 1.30% .

Chemed Corp Fundamentals Correlations and Trends

By evaluating Chemed Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chemed Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chemed financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chemed Corp Stock history

Chemed Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemed Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemed Corp stock prices may prove useful in developing a viable investing in Chemed Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M15.8 M
Net Income Applicable To Common Shares302 M317.1 M

Chemed Corp Stock Technical Analysis

Chemed Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemed Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemed Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chemed Corp Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Chemed Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Chemed Corp July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how Chemed Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chemed Corp shares will generate the highest return on investment. By undertsting and applying Chemed Corp stock market strength indicators, traders can identify Chemed Corp entry and exit signals to maximize returns

Chemed Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemed Corp's price direction in advance. Along with the technical and fundamental analysis of Chemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chemed Stock analysis

When running Chemed Corp's price analysis, check to measure Chemed Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemed Corp is operating at the current time. Most of Chemed Corp's value examination focuses on studying past and present price action to predict the probability of Chemed Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemed Corp's price. Additionally, you may evaluate how the addition of Chemed Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios