Civitas Resources Stock Price on April 28, 2025
| CIVI Stock | USD 30.96 1.36 4.59% |
If you're considering investing in Civitas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Civitas Resources stands at 30.96, as last reported on the 24th of July, with the highest price reaching 30.96 and the lowest price hitting 29.60 during the day. Civitas Resources is very steady at the moment. Civitas Resources secures Sharpe Ratio (or Efficiency) of 0.0469, which signifies that the company had a 0.0469 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Civitas Resources, which you can use to evaluate the volatility of the firm. Please confirm Civitas Resources' Risk Adjusted Performance of 0.0547, downside deviation of 3.45, and Mean Deviation of 2.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%. As of now, Civitas Resources' Common Stock is decreasing as compared to previous years. The Civitas Resources' current Capital Stock is estimated to increase to about 5.1 M, while Total Stockholder Equity is projected to decrease to under 6.3 B. . As of now, Civitas Resources' Price Fair Value is decreasing as compared to previous years. Civitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.4087 | Enterprise Value Ebitda 2.1996 | Price Sales 0.5403 | Shares Float 92 M | Dividend Share 4.02 |
Civitas Resources Valuation on April 28, 2025
It is possible to determine the worth of Civitas Resources on a given historical date. On April 28, 2025 Civitas was worth 29.17 at the beginning of the trading date compared to the closed value of 29.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Civitas Resources stock. Still, in general, we apply an absolute valuation method to find Civitas Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Civitas Resources where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Civitas Resources' related companies.
| Open | High | Low | Close | Volume | |
| 28.52 | 29.46 | 28.39 | 29.01 | 1,124,800 | |
04/28/2025 | 29.17 | 29.28 | 28.36 | 29.03 | 1,698,800 |
| 28.53 | 28.86 | 28.19 | 28.38 | 1,308,500 |
| Backtest Civitas Resources | | | Civitas Resources History | | | Civitas Resources Valuation | Previous | Next |
Civitas Resources Trading Date Momentum on April 28, 2025
| On April 29 2025 Civitas Resources was traded for 28.38 at the closing time. The top price for the day was 28.86 and the lowest listed price was 28.19 . The trading volume for the day was 1.3 M. The trading history from April 29, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.24% . The overall trading delta against the current closing price is 7.85% . |
Civitas Resources Fundamentals Correlations and Trends
By evaluating Civitas Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Civitas Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Civitas financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Civitas Resources Stock history
Civitas Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Civitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Civitas Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Civitas Resources stock prices may prove useful in developing a viable investing in Civitas Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.2 M | 51.2 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Civitas Resources Stock Technical Analysis
Civitas Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Civitas Resources Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Civitas Resources cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Civitas Resources July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Civitas Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Civitas Resources shares will generate the highest return on investment. By undertsting and applying Civitas Resources stock market strength indicators, traders can identify Civitas Resources entry and exit signals to maximize returns
Civitas Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Civitas Resources' price direction in advance. Along with the technical and fundamental analysis of Civitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Civitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0547 | |||
| Jensen Alpha | 0.0041 | |||
| Total Risk Alpha | (0.63) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Civitas Stock analysis
When running Civitas Resources' price analysis, check to measure Civitas Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Civitas Resources is operating at the current time. Most of Civitas Resources' value examination focuses on studying past and present price action to predict the probability of Civitas Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Civitas Resources' price. Additionally, you may evaluate how the addition of Civitas Resources to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |