Cme Group Stock Price on December 27, 2024
| CME Stock | USD 276.48 1.84 0.67% |
If you're considering investing in CME Stock, it is important to understand the factors that can impact its price. As of today, the current price of CME stands at 276.48, as last reported on the 24th of July, with the highest price reaching 276.48 and the lowest price hitting 274.64 during the day. At this point, CME is very steady. CME Group secures Sharpe Ratio (or Efficiency) of 0.0634, which signifies that the company had a 0.0634 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CME Group, which you can use to evaluate the volatility of the firm. Please confirm CME's Mean Deviation of 0.8447, downside deviation of 1.47, and Risk Adjusted Performance of 0.0713 to double-check if the risk estimate we provide is consistent with the expected return of 0.0748%. At present, CME's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, CME's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 28.84, whereas Price Earnings Ratio is forecasted to decline to 13.26. CME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.6614 | Enterprise Value Ebitda 19.5124 | Price Sales 15.8799 | Shares Float 358.8 M | Dividend Share 4.7 |
CME Main Headline on 27th of December 2024
CME Group dividend paid on 27th of December 2024 |
CME Valuation on December 27, 2024
It is possible to determine the worth of CME on a given historical date. On December 27, 2024 CME was worth 229.51 at the beginning of the trading date compared to the closed value of 231.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CME stock. Still, in general, we apply an absolute valuation method to find CME's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CME where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CME's related companies.
| Open | High | Low | Close | Volume | |
| 230.48 | 231.60 | 230.26 | 231.20 | 1,174,716 | |
12/27/2024 | 229.51 | 232.57 | 229.51 | 231.29 | 1,384,045 |
| 230.55 | 231.29 | 229.00 | 229.34 | 1,224,626 |
| Backtest CME | | | CME History | | | CME Valuation | Previous | Next |
CME Trading Date Momentum on December 27, 2024
| On December 30 2024 CME Group was traded for 229.34 at the closing time. Highest CME's price during the trading hours was 231.29 and the lowest price during the day was 229.00 . The net volume was 1.2 M. The overall trading history on the 30th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.84% . The overall trading delta to current price is 1.78% . |
CME Group Fundamentals Correlations and Trends
By evaluating CME's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CME's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CME financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CME Stock history
CME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CME Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CME stock prices may prove useful in developing a viable investing in CME
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 359.9 M | 315.2 M | |
| Net Income Applicable To Common Shares | 3.1 B | 3.2 B |
CME Quarterly Net Working Capital |
|
CME Stock Technical Analysis
CME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CME Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
CME Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CME July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how CME stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CME shares will generate the highest return on investment. By undertsting and applying CME stock market strength indicators, traders can identify CME Group entry and exit signals to maximize returns
CME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CME's price direction in advance. Along with the technical and fundamental analysis of CME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0713 | |||
| Jensen Alpha | 0.1037 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CME Stock analysis
When running CME's price analysis, check to measure CME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CME is operating at the current time. Most of CME's value examination focuses on studying past and present price action to predict the probability of CME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CME's price. Additionally, you may evaluate how the addition of CME to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |