What was 51Talk Online stock price on 05/30/2025 | COE - Macroaxis 51Talk Online price on 05/30/2025. 51Talk Online Education (COE) historical data and closing price on 05/30/2025. 51Talk Online is United States Stock traded on NYSE MKT Exchange

51talk Online Education Stock Price on May 30, 2025

COE Stock  USD 19.80  0.30  1.54%   
If you're considering investing in 51Talk Stock, it is important to understand the factors that can impact its price. As of today, the current price of 51Talk Online stands at 19.80, as last reported on the 1st of June, with the highest price reaching 19.80 and the lowest price hitting 19.79 during the day. 51Talk Online appears to be not too volatile, given 3 months investment horizon. 51Talk Online Education secures Sharpe Ratio (or Efficiency) of 0.0468, which signifies that the company had a 0.0468 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for 51Talk Online Education, which you can use to evaluate the volatility of the entity. Please makes use of 51Talk Online's coefficient of variation of 2937.0, and Mean Deviation of 3.0 to double-check if our risk estimates are consistent with your expectations.
As of June 1, 2025, Total Stockholder Equity is expected to decline to about (15.8 M). In addition to that, Common Stock Total Equity is expected to decline to about 158.1 K. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.04. 51Talk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
2.9405
Enterprise Value Ebitda
2.0813
Price Sales
2.2887
Shares Float
84.9 M
Wall Street Target Price
7.94

Related Headline

Ihuman Headline on 30th of May 2025

iHuman Inc. Sees Significant Increase in Short Interest MarketBeat

51Talk Online Valuation on May 30, 2025

It is possible to determine the worth of 51Talk Online on a given historical date. On May 30, 2025 51Talk was worth 19.79 at the beginning of the trading date compared to the closed value of 19.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of 51Talk Online stock. Still, in general, we apply an absolute valuation method to find 51Talk Online's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of 51Talk Online where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against 51Talk Online's related companies.
 Open High Low Close Volume
  19.37    19.89    17.90    19.50    22,700  
05/30/2025
  19.79    19.80    19.79    19.80    2,885  
  19.79    19.80    19.79    19.80    0.00  
Backtest 51Talk Online  |  51Talk Online History  |  51Talk Online Valuation   PreviousNext  
Open Value
19.79
19.8
Closing Value
33.03
Upside

51Talk Online Trading Date Momentum on May 30, 2025

On June 01 2025 51Talk Online Education was traded for  19.80  at the closing time. Highest 51Talk Online's price during the trading hours was 19.80  and the lowest price during the day was  19.79 . There was no trading activity during the period 0.0. Lack of trading volume on the 1st of June had no effect on price fluctuation. The daily price change to current price is 0.05% .

51Talk Online Education Fundamentals Correlations and Trends

By evaluating 51Talk Online's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among 51Talk Online's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. 51Talk financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About 51Talk Online Stock history

51Talk Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 51Talk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 51Talk Online Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 51Talk Online stock prices may prove useful in developing a viable investing in 51Talk Online
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.4 K91.6 K
Net Income Applicable To Common Shares121.5 M127.6 M

51Talk Online Stock Technical Analysis

51Talk Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 51Talk Online technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 51Talk Online trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

51Talk Online Period Price Range

Low
June 1, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

51Talk Online Education cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

51Talk Online June 1, 2025 Market Strength

Market strength indicators help investors to evaluate how 51Talk Online stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading 51Talk Online shares will generate the highest return on investment. By undertsting and applying 51Talk Online stock market strength indicators, traders can identify 51Talk Online Education entry and exit signals to maximize returns

51Talk Online Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 51Talk Online's price direction in advance. Along with the technical and fundamental analysis of 51Talk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 51Talk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 51Talk Stock analysis

When running 51Talk Online's price analysis, check to measure 51Talk Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 51Talk Online is operating at the current time. Most of 51Talk Online's value examination focuses on studying past and present price action to predict the probability of 51Talk Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 51Talk Online's price. Additionally, you may evaluate how the addition of 51Talk Online to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.