Mr Cooper Group Stock Price on May 10, 2025
| COOP Stock | USD 129.53 3.20 2.41% |
If you're considering investing in COOP Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mr Cooper stands at 129.53, as last reported on the 31st of May, with the highest price reaching 132.89 and the lowest price hitting 129.15 during the day. Mr Cooper appears to be very steady, given 3 months investment horizon. Mr Cooper Group retains Efficiency (Sharpe Ratio) of 0.0872, which conveys that the firm had a 0.0872 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Mr Cooper, which you can use to evaluate the volatility of the firm. Please exercise Mr Cooper's Market Risk Adjusted Performance of 0.454, mean deviation of 2.37, and Standard Deviation of 3.42 to check out if our risk estimates are consistent with your expectations. At this time, Mr Cooper's Total Stockholder Equity is relatively stable compared to the past year. As of 05/31/2025, Common Stock Total Equity is likely to grow to about 1.2 M, while Other Stockholder Equity is likely to drop (166.9 M). . As of 05/31/2025, Price Earnings To Growth Ratio is likely to grow to 0.24, while Price To Sales Ratio is likely to drop 2.63. COOP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.7368 | Enterprise Value Ebitda 22.3879 | Price Sales 3.8239 | Shares Float 62.9 M | Wall Street Target Price 143.8572 |
Mr Cooper Main Headline on 9th of May 2025
BRODSKY SMITH SHAREHOLDER UPDATE Notifying Investors of the ... by globenewswire.com
BALA CYNWYD, Pa., May 09, 2025 -- Brodsky Smith reminds investors of the following investigations. If you own shares and wish to...
Mr Cooper Valuation on May 10, 2025
It is possible to determine the worth of Mr Cooper on a given historical date. On May 10, 2025 COOP was worth 118.68 at the beginning of the trading date compared to the closed value of 114.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mr Cooper stock. Still, in general, we apply an absolute valuation method to find Mr Cooper's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mr Cooper where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mr Cooper's related companies.
| Open | High | Low | Close | Volume | |
| 119.35 | 120.92 | 117.22 | 118.99 | 689,100 | |
05/09/2025 | 118.68 | 122.50 | 114.26 | 114.50 | 1,087,715 |
| 117.16 | 119.83 | 116.13 | 119.20 | 940,437 |
| Backtest Mr Cooper | | | Mr Cooper History | | | Mr Cooper Valuation | Previous | Next |
Mr Cooper Trading Date Momentum on May 10, 2025
| On May 12 2025 Mr Cooper Group was traded for 119.20 at the closing time. The top price for the day was 119.83 and the lowest listed price was 116.13 . The trading volume for the day was 940.4 K. The trading history from May 12, 2025 was a factor to the next trading day price gain. The overall trading delta against the next closing price was 4.10% . The trading delta at closing time against the current closing price is 12.15% . |
Mr Cooper Group Fundamentals Correlations and Trends
By evaluating Mr Cooper's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mr Cooper's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. COOP financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Mr Cooper Stock history
Mr Cooper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COOP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mr Cooper Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mr Cooper stock prices may prove useful in developing a viable investing in Mr Cooper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.7 M | 53.8 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Mr Cooper Stock Technical Analysis
Mr Cooper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Mr Cooper Period Price Range
Low | May 31, 2025
| High |
0.00 | 0.00 |
Mr Cooper Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Mr Cooper May 31, 2025 Market Strength
Market strength indicators help investors to evaluate how Mr Cooper stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mr Cooper shares will generate the highest return on investment. By undertsting and applying Mr Cooper stock market strength indicators, traders can identify Mr Cooper Group entry and exit signals to maximize returns
Mr Cooper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mr Cooper's price direction in advance. Along with the technical and fundamental analysis of COOP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COOP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1516 | |||
| Jensen Alpha | 0.307 | |||
| Total Risk Alpha | 0.3573 | |||
| Sortino Ratio | 0.1053 | |||
| Treynor Ratio | 0.444 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for COOP Stock Analysis
When running Mr Cooper's price analysis, check to measure Mr Cooper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mr Cooper is operating at the current time. Most of Mr Cooper's value examination focuses on studying past and present price action to predict the probability of Mr Cooper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mr Cooper's price. Additionally, you may evaluate how the addition of Mr Cooper to your portfolios can decrease your overall portfolio volatility.