Conocophillips Stock Price on April 15, 2025
| COP Stock | USD 94.69 0.89 0.95% |
If you're considering investing in ConocoPhillips Stock, it is important to understand the factors that can impact its price. As of today, the current price of ConocoPhillips stands at 94.69, as last reported on the 21st of June, with the highest price reaching 95.18 and the lowest price hitting 93.69 during the day. ConocoPhillips secures Sharpe Ratio (or Efficiency) of -0.0203, which signifies that the company had a -0.0203 % return per unit of risk over the last 3 months. ConocoPhillips exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ConocoPhillips' Mean Deviation of 1.87, standard deviation of 2.97, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, ConocoPhillips' Other Stockholder Equity is relatively stable compared to the past year. As of 06/21/2025, Stock Based Compensation is likely to grow to about 403.3 M, while Liabilities And Stockholders Equity is likely to drop slightly above 76.1 B. . At this time, ConocoPhillips' Price To Sales Ratio is relatively stable compared to the past year. As of 06/21/2025, Price Sales Ratio is likely to grow to 2.24, while Price Earnings Ratio is likely to drop 7.87. ConocoPhillips Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ConocoPhillips | Build AI portfolio with ConocoPhillips Stock |
Price Book 1.8151 | Enterprise Value Ebitda 5.2568 | Price Sales 2.023 | Shares Float 1.3 B | Dividend Share 3.12 |
Related Headline
APA Headline on 15th of April 2025
Disposition of 2378 shares by Bob Matthew Regis of APA subje... by Bob Matthew Regis
Filed transaction by APA Corporation Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
ConocoPhillips Valuation on April 15, 2025
It is possible to determine the worth of ConocoPhillips on a given historical date. On April 15, 2025 ConocoPhillips was worth 85.87 at the beginning of the trading date compared to the closed value of 85.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ConocoPhillips stock. Still, in general, we apply an absolute valuation method to find ConocoPhillips' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ConocoPhillips where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ConocoPhillips' related companies.
| Open | High | Low | Close | Volume | |
| 87.85 | 87.87 | 84.87 | 85.72 | 6,537,200 | |
04/15/2025 | 85.87 | 86.97 | 84.75 | 85.00 | 5,739,600 |
| 85.65 | 87.61 | 85.28 | 85.63 | 6,093,300 |
| Backtest ConocoPhillips | | | ConocoPhillips History | | | ConocoPhillips Valuation | Previous | Next |
ConocoPhillips Trading Date Momentum on April 15, 2025
| On April 16 2025 ConocoPhillips was traded for 85.63 at the closing time. Highest ConocoPhillips's price during the trading hours was 87.61 and the lowest price during the day was 85.28 . The net volume was 6.1 M. The overall trading history on the 16th of April 2025 contributed to the next trading period price gain. The overall trading delta to the next next day price was 0.74% . The overall trading delta to current price is 5.75% . |
ConocoPhillips Fundamentals Correlations and Trends
By evaluating ConocoPhillips' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ConocoPhillips' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ConocoPhillips financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ConocoPhillips Stock history
ConocoPhillips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConocoPhillips is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConocoPhillips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConocoPhillips stock prices may prove useful in developing a viable investing in ConocoPhillips
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Income Applicable To Common Shares | 16.8 B | 17.7 B |
ConocoPhillips Quarterly Net Working Capital |
|
ConocoPhillips Stock Technical Analysis
ConocoPhillips technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ConocoPhillips Period Price Range
Low | June 21, 2025
| High |
0.00 | 0.00 |
ConocoPhillips cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ConocoPhillips June 21, 2025 Market Strength
Market strength indicators help investors to evaluate how ConocoPhillips stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ConocoPhillips shares will generate the highest return on investment. By undertsting and applying ConocoPhillips stock market strength indicators, traders can identify ConocoPhillips entry and exit signals to maximize returns
ConocoPhillips Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ConocoPhillips' price direction in advance. Along with the technical and fundamental analysis of ConocoPhillips Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConocoPhillips to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ConocoPhillips Stock Analysis
When running ConocoPhillips' price analysis, check to measure ConocoPhillips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConocoPhillips is operating at the current time. Most of ConocoPhillips' value examination focuses on studying past and present price action to predict the probability of ConocoPhillips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConocoPhillips' price. Additionally, you may evaluate how the addition of ConocoPhillips to your portfolios can decrease your overall portfolio volatility.