Crowdstrike Holdings Stock Price on January 31, 2024
| CRWD Stock | USD 461.52 9.71 2.06% |
If you're considering investing in Crowdstrike Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crowdstrike Holdings stands at 461.52, as last reported on the 24th of July, with the highest price reaching 461.52 and the lowest price hitting 461.52 during the day. At this point, Crowdstrike Holdings is very steady. Crowdstrike Holdings secures Sharpe Ratio (or Efficiency) of 0.0728, which signifies that the company had a 0.0728 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Crowdstrike Holdings, which you can use to evaluate the volatility of the firm. Please confirm Crowdstrike Holdings' Risk Adjusted Performance of 0.133, downside deviation of 2.33, and Mean Deviation of 1.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Crowdstrike Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 231.4 M. . At present, Crowdstrike Holdings' Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 74.04, whereas Price Earnings Ratio is projected to grow to (4.8 K). Crowdstrike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crowdstrike | Build AI portfolio with Crowdstrike Stock |
Price Book 33.3344 | Enterprise Value Ebitda 667.6529 | Price Sales 27.8125 | Shares Float 244.6 M | Wall Street Target Price 479.5375 |
Crowdstrike Holdings Valuation on January 31, 2024
It is possible to determine the worth of Crowdstrike Holdings on a given historical date. On January 31, 2024 Crowdstrike was worth 298.0 at the beginning of the trading date compared to the closed value of 292.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Crowdstrike Holdings stock. Still, in general, we apply an absolute valuation method to find Crowdstrike Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Crowdstrike Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Crowdstrike Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 301.00 | 302.62 | 298.40 | 301.35 | 2,147,356 | |
01/31/2024 | 298.00 | 300.12 | 290.89 | 292.50 | 2,494,130 |
| 296.14 | 299.90 | 294.17 | 299.37 | 1,853,575 |
| Backtest Crowdstrike Holdings | | | Crowdstrike Holdings History | | | Crowdstrike Holdings Valuation | Previous | Next |
Crowdstrike Holdings Trading Date Momentum on January 31, 2024
| On February 01 2024 Crowdstrike Holdings was traded for 299.37 at the closing time. The top price for the day was 299.90 and the lowest listed price was 294.17 . The trading volume for the day was 1.9 M. The trading history from February 1, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.35% . The overall trading delta against the current closing price is 12.72% . |
Crowdstrike Holdings Fundamentals Correlations and Trends
By evaluating Crowdstrike Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Crowdstrike Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Crowdstrike financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Crowdstrike Holdings Stock history
Crowdstrike Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crowdstrike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crowdstrike Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crowdstrike Holdings stock prices may prove useful in developing a viable investing in Crowdstrike Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.8 M | 231.4 M | |
| Net Loss | -164.9 M | -173.2 M |
Crowdstrike Holdings Quarterly Net Working Capital |
|
Crowdstrike Holdings Stock Technical Analysis
Crowdstrike Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Crowdstrike Holdings Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Crowdstrike Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Crowdstrike Holdings July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Crowdstrike Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Crowdstrike Holdings shares will generate the highest return on investment. By undertsting and applying Crowdstrike Holdings stock market strength indicators, traders can identify Crowdstrike Holdings entry and exit signals to maximize returns
Crowdstrike Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crowdstrike Holdings' price direction in advance. Along with the technical and fundamental analysis of Crowdstrike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crowdstrike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.133 | |||
| Jensen Alpha | 0.1373 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0535 | |||
| Treynor Ratio | 0.3519 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crowdstrike Stock analysis
When running Crowdstrike Holdings' price analysis, check to measure Crowdstrike Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crowdstrike Holdings is operating at the current time. Most of Crowdstrike Holdings' value examination focuses on studying past and present price action to predict the probability of Crowdstrike Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crowdstrike Holdings' price. Additionally, you may evaluate how the addition of Crowdstrike Holdings to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |